Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2004 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
11 Jun 2004 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,110,000 |
10 Jun 2004 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 720,000 |
9 Jun 2004 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 25,000 |
8 Jun 2004 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
7 Jun 2004 | HKD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 720,000 |
4 Jun 2004 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 Jun 2004 | HKD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,510,000 |
2 Jun 2004 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,310,000 |
1 Jun 2004 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,040,000 |
31 May 2004 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,350,000 |
28 May 2004 | HKD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 440,000 |
27 May 2004 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 740,000 |
26 May 2004 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
25 May 2004 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 1,800,000 |
24 May 2004 | HKD | 1.15 | 1.15 | 1.08 | 1.1 | 1.1 | +0.03 (+2.80%) | 1,394,746 |
21 May 2004 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 120,000 |
20 May 2004 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 200,000 |
19 May 2004 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 205,000 |
18 May 2004 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 980,000 |
17 May 2004 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 625,000 |
14 May 2004 | HKD | 1.08 | 1.09 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 1,120,000 |
13 May 2004 | HKD | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 25,000 |
12 May 2004 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
11 May 2004 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
10 May 2004 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 260,000 |
7 May 2004 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 10,000 |
6 May 2004 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 20,000 |
5 May 2004 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
4 May 2004 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.02 (+1.87%) | 20,000 |