Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2004 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
30 Apr 2004 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 470,000 |
29 Apr 2004 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 310,000 |
28 Apr 2004 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 100,000 |
27 Apr 2004 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,985,000 |
26 Apr 2004 | HKD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 1,700,000 |
23 Apr 2004 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,355,000 |
22 Apr 2004 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 1,700,000 |
21 Apr 2004 | HKD | 1.09 | 1.11 | 1.06 | 1.11 | 1.11 | +0.01 (+0.91%) | 2,525,000 |
20 Apr 2004 | HKD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 1,165,000 |
19 Apr 2004 | HKD | 1.08 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 1,395,000 |
16 Apr 2004 | HKD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,200,000 |
15 Apr 2004 | HKD | 1.1 | 1.14 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 810,000 |
14 Apr 2004 | HKD | 1.02 | 1.1 | 1.02 | 1.1 | 1.1 | +0.09 (+8.91%) | 1,065,000 |
13 Apr 2004 | HKD | 0.94 | 1.04 | 0.94 | 1.01 | 1.01 | -0.01 (-0.98%) | 210,000 |
12 Apr 2004 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
9 Apr 2004 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
8 Apr 2004 | HKD | 1.13 | 1.13 | 0.92 | 1.02 | 1.02 | -0.11 (-9.73%) | 185,000 |
7 Apr 2004 | HKD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 50,000 |
6 Apr 2004 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 40,000 |
5 Apr 2004 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
2 Apr 2004 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
1 Apr 2004 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 20,000 |
31 Mar 2004 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
30 Mar 2004 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 670,000 |
29 Mar 2004 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 600,000 |
26 Mar 2004 | HKD | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.11 (+10.58%) | 850,000 |
25 Mar 2004 | HKD | 1.05 | 1.1 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 760,000 |
24 Mar 2004 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 400,000 |
23 Mar 2004 | HKD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 500,000 |