Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 100,000 |
15 Mar 2004 | HKD | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | 0.0 (0.0%) | 120,000 |
12 Mar 2004 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 145,000 |
11 Mar 2004 | HKD | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 210,000 |
10 Mar 2004 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
9 Mar 2004 | HKD | 1.1 | 1.1 | 1.03 | 1.03 | 1.03 | -0.08 (-7.21%) | 180,000 |
8 Mar 2004 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
5 Mar 2004 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 55,000 |
4 Mar 2004 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 15,000 |
3 Mar 2004 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.06 (-5.13%) | 110,000 |
2 Mar 2004 | HKD | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | -0.02 (-1.68%) | 115,000 |
1 Mar 2004 | HKD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 110,000 |
27 Feb 2004 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 50,000 |
26 Feb 2004 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.05 (+4.31%) | 50,000 |
25 Feb 2004 | HKD | 1.17 | 1.2 | 1.16 | 1.16 | 1.16 | -0.07 (-5.69%) | 60,000 |
24 Feb 2004 | HKD | 1.2 | 1.23 | 1.18 | 1.23 | 1.23 | +0.05 (+4.24%) | 430,000 |
23 Feb 2004 | HKD | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 90,000 |
20 Feb 2004 | HKD | 1.11 | 1.21 | 1.11 | 1.21 | 1.21 | +0.1 (+9.01%) | 200,000 |
19 Feb 2004 | HKD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 175,000 |
18 Feb 2004 | HKD | 1.28 | 1.28 | 1.16 | 1.16 | 1.16 | -0.12 (-9.38%) | 780,000 |
17 Feb 2004 | HKD | 1 | 1.28 | 1 | 1.28 | 1.28 | +0.3 (+30.61%) | 1,270,000 |
16 Feb 2004 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 195,000 |
13 Feb 2004 | HKD | 0.99 | 1.02 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 465,000 |
12 Feb 2004 | HKD | 1.01 | 1.02 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 665,000 |
11 Feb 2004 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 780,000 |
10 Feb 2004 | HKD | 0.9 | 1 | 0.9 | 1 | 1 | +0.13 (+14.94%) | 830,000 |
9 Feb 2004 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 280,000 |
6 Feb 2004 | HKD | 0.9 | 0.9 | 0.82 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,610,000 |
5 Feb 2004 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
4 Feb 2004 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 70,000 |