Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2003 | HKD | 0.88 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 215,000 |
13 Oct 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 15,000 |
10 Oct 2003 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 155,000 |
9 Oct 2003 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 100,000 |
8 Oct 2003 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 80,000 |
7 Oct 2003 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 80,000 |
6 Oct 2003 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 80,000 |
3 Oct 2003 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 100,000 |
2 Oct 2003 | HKD | 0.87 | 0.93 | 0.87 | 0.93 | 0.93 | +0.07 (+8.14%) | 610,000 |
1 Oct 2003 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
30 Sep 2003 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
29 Sep 2003 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
26 Sep 2003 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
25 Sep 2003 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 400,000 |
24 Sep 2003 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
23 Sep 2003 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 5,000 |
22 Sep 2003 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 400,000 |
19 Sep 2003 | HKD | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.07 (-7.53%) | 165,000 |
18 Sep 2003 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
17 Sep 2003 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 20,000 |
16 Sep 2003 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 20,000 |
15 Sep 2003 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 40,000 |
12 Sep 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
11 Sep 2003 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | +0.04 (+4.65%) | 300,000 |
10 Sep 2003 | HKD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.06 (-6.52%) | 180,000 |
9 Sep 2003 | HKD | 0.98 | 0.98 | 0.9 | 0.92 | 0.92 | -0.06 (-6.12%) | 375,000 |
8 Sep 2003 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 120,000 |
5 Sep 2003 | HKD | 1 | 1 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 475,000 |
4 Sep 2003 | HKD | 1.01 | 1.02 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 150,000 |
3 Sep 2003 | HKD | 0.99 | 1.06 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 1,310,000 |