Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2003 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 120,000 |
20 Aug 2003 | HKD | 0.98 | 0.99 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 540,000 |
19 Aug 2003 | HKD | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 150,000 |
18 Aug 2003 | HKD | 0.99 | 1.01 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 120,000 |
15 Aug 2003 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 70,000 |
14 Aug 2003 | HKD | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | +0.03 (+3.16%) | 270,000 |
13 Aug 2003 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.08 (+9.20%) | 20,000 |
12 Aug 2003 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.08 (-8.42%) | 15,000 |
11 Aug 2003 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Aug 2003 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 5,000 |
7 Aug 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.06 (-6.25%) | 20,000 |
6 Aug 2003 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 30,000 |
5 Aug 2003 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 125,000 |
4 Aug 2003 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 645,000 |
1 Aug 2003 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 105,000 |
31 Jul 2003 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 150,000 |
30 Jul 2003 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
29 Jul 2003 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 40,000 |
28 Jul 2003 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 260,000 |
25 Jul 2003 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 490,000 |
24 Jul 2003 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 25,000 |
23 Jul 2003 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
22 Jul 2003 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
21 Jul 2003 | HKD | 0.9 | 0.93 | 0.9 | 0.92 | 0.92 | +0.03 (+3.37%) | 175,000 |
18 Jul 2003 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.03 (+3.49%) | 45,000 |
17 Jul 2003 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 5,000 |
16 Jul 2003 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
15 Jul 2003 | HKD | 0.82 | 0.85 | 0.81 | 0.85 | 0.85 | +0.03 (+3.66%) | 180,000 |
14 Jul 2003 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
11 Jul 2003 | HKD | 0.83 | 0.83 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 255,000 |