Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2003 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 825,000 |
20 Feb 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 Feb 2003 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 510,000 |
18 Feb 2003 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 590,000 |
17 Feb 2003 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 480,000 |
14 Feb 2003 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 220,000 |
13 Feb 2003 | HKD | 0.87 | 0.91 | 0.86 | 0.91 | 0.91 | +0.04 (+4.60%) | 240,000 |
12 Feb 2003 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 130,000 |
11 Feb 2003 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 315,000 |
10 Feb 2003 | HKD | 0.85 | 0.85 | 0.77 | 0.85 | 0.85 | 0.0 (0.0%) | 325,000 |
7 Feb 2003 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | -0.05 (-5.56%) | 240,000 |
6 Feb 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Feb 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Feb 2003 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 80,000 |
3 Feb 2003 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 150,000 |
29 Jan 2003 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 305,000 |
28 Jan 2003 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 555,000 |
27 Jan 2003 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 170,000 |
24 Jan 2003 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 215,000 |
23 Jan 2003 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 60,000 |
22 Jan 2003 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 260,000 |
21 Jan 2003 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 895,000 |
20 Jan 2003 | HKD | 0.94 | 0.94 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 585,000 |
17 Jan 2003 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 120,000 |
16 Jan 2003 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 575,000 |
15 Jan 2003 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 55,000 |
14 Jan 2003 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 260,000 |
13 Jan 2003 | HKD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 785,000 |