Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | HKD | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -0.15 (-11.36%) | 3,000 |
8 Aug 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 1.42 | 1.42 | 1.2 | 1.32 | 1.32 | +0.12 (+10.00%) | 35,000 |
4 Aug 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 7,000 |
2 Aug 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 0 |
1 Aug 2023 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 7,000 |
28 Jul 2023 | HKD | 1.28 | 1.28 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 5,000 |
27 Jul 2023 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 1.19 | 1.19 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 5,000 |
24 Jul 2023 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 24,000 |
21 Jul 2023 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | +0.01 (+0.87%) | 17,000 |
18 Jul 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 5,000 |
17 Jul 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 0 |
12 Jul 2023 | HKD | 1.29 | 1.29 | 1.11 | 1.14 | 1.14 | -0.15 (-11.63%) | 6,000 |
11 Jul 2023 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 1,000 |
4 Jul 2023 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 1.29 | 1.29 | 1.22 | 1.29 | 1.29 | +0.07 (+5.74%) | 44,000 |
30 Jun 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 1.2 | 1.22 | 1.1 | 1.22 | 1.22 | +0.06 (+5.17%) | 51,000 |