| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | JPY | 1,000 | 1,000 | 925 | 933 | 933 | -69 (-6.89%) | 85,500 |
| 4 Aug 2023 | JPY | 986 | 1,003 | 986 | 1,002 | 1,002 | +10 (+1.01%) | 16,100 |
| 3 Aug 2023 | JPY | 983 | 1,005 | 972 | 992 | 992 | 0.0 (0.0%) | 30,200 |
| 2 Aug 2023 | JPY | 995 | 995 | 966 | 992 | 992 | -3 (-0.30%) | 31,200 |
| 1 Aug 2023 | JPY | 1,003 | 1,018 | 995 | 995 | 995 | -4 (-0.40%) | 22,100 |
| 31 Jul 2023 | JPY | 991 | 1,015 | 983 | 999 | 999 | +17 (+1.73%) | 22,800 |
| 28 Jul 2023 | JPY | 993 | 997 | 966 | 982 | 982 | -13 (-1.31%) | 30,500 |
| 27 Jul 2023 | JPY | 1,011 | 1,030 | 990 | 995 | 995 | -15 (-1.49%) | 28,000 |
| 26 Jul 2023 | JPY | 1,002 | 1,011 | 989 | 1,010 | 1,010 | +10 (+1%) | 14,000 |
| 25 Jul 2023 | JPY | 1,003 | 1,011 | 989 | 1,000 | 1,000 | -1 (-0.10%) | 19,900 |
| 24 Jul 2023 | JPY | 1,017 | 1,028 | 994 | 1,001 | 1,001 | -16 (-1.57%) | 36,000 |
| 21 Jul 2023 | JPY | 1,004 | 1,018 | 994 | 1,017 | 1,017 | +7 (+0.69%) | 32,600 |
| 20 Jul 2023 | JPY | 1,042 | 1,050 | 1,007 | 1,010 | 1,010 | -46 (-4.36%) | 43,600 |
| 19 Jul 2023 | JPY | 1,046 | 1,083 | 1,038 | 1,056 | 1,056 | +6 (+0.57%) | 83,300 |
| 18 Jul 2023 | JPY | 1,024 | 1,050 | 1,010 | 1,050 | 1,050 | +32 (+3.14%) | 83,200 |
| 14 Jul 2023 | JPY | 1,007 | 1,022 | 974 | 1,018 | 1,018 | +1 (+0.10%) | 64,100 |
| 13 Jul 2023 | JPY | 952 | 1,022 | 952 | 1,017 | 1,017 | +58 (+6.05%) | 71,700 |
| 12 Jul 2023 | JPY | 1,000 | 1,004 | 951 | 959 | 959 | -40 (-4.00%) | 57,300 |
| 11 Jul 2023 | JPY | 980 | 1,008 | 976 | 999 | 999 | +18 (+1.83%) | 33,400 |
| 10 Jul 2023 | JPY | 1,003 | 1,003 | 972 | 981 | 981 | -22 (-2.19%) | 32,600 |
| 7 Jul 2023 | JPY | 961 | 1,022 | 961 | 1,003 | 1,003 | +22 (+2.24%) | 54,000 |
| 6 Jul 2023 | JPY | 1,003 | 1,025 | 970 | 981 | 981 | -33 (-3.25%) | 63,900 |
| 5 Jul 2023 | JPY | 1,050 | 1,057 | 1,006 | 1,014 | 1,014 | -53 (-4.97%) | 66,500 |
| 4 Jul 2023 | JPY | 1,026 | 1,087 | 1,020 | 1,067 | 1,067 | +41 (+4.00%) | 91,600 |
| 3 Jul 2023 | JPY | 1,006 | 1,044 | 1,005 | 1,026 | 1,026 | +15 (+1.48%) | 51,700 |
| 30 Jun 2023 | JPY | 1,002 | 1,050 | 990 | 1,011 | 1,011 | +24 (+2.43%) | 78,800 |
| 29 Jun 2023 | JPY | 963 | 992 | 963 | 987 | 987 | +24 (+2.49%) | 48,100 |
| 28 Jun 2023 | JPY | 974 | 1,008 | 963 | 963 | 963 | -3 (-0.31%) | 49,900 |
| 27 Jun 2023 | JPY | 979 | 982 | 940 | 966 | 966 | -13 (-1.33%) | 70,600 |
| 26 Jun 2023 | JPY | 981 | 995 | 965 | 979 | 979 | -31 (-3.07%) | 65,800 |
