TSE:2305 - Studio Alice Co Ltd Studio Alice Co Ltd
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Oct 2022 JPY 2,177 2,155 2,175 2,155 2,155 -6 (-0.28%) 22,200
5 Oct 2022 JPY 2,175 2,157 2,175 2,161 2,161 -2 (-0.09%) 26,100
4 Oct 2022 JPY 2,178 2,154 2,166 2,163 2,163 +22 (+1.03%) 32,000
3 Oct 2022 JPY 2,143 2,106 2,140 2,141 2,141 -5 (-0.23%) 25,800
30 Sep 2022 JPY 2,181 2,140 2,181 2,146 2,146 -35 (-1.60%) 39,500
29 Sep 2022 JPY 2,185 2,159 2,172 2,181 2,181 +31 (+1.44%) 18,900
28 Sep 2022 JPY 2,169 2,126 2,165 2,150 2,150 -36 (-1.65%) 44,500
27 Sep 2022 JPY 2,189 2,158 2,161 2,186 2,186 +31 (+1.44%) 37,200
26 Sep 2022 JPY 2,164 2,150 2,159 2,155 2,155 -4 (-0.19%) 32,600
22 Sep 2022 JPY 2,170 2,153 2,162 2,159 2,159 -21 (-0.96%) 24,300
21 Sep 2022 JPY 2,180 2,165 2,178 2,180 2,180 -3 (-0.14%) 21,200
20 Sep 2022 JPY 2,183 2,159 2,170 2,183 2,183 +21 (+0.97%) 21,100
16 Sep 2022 JPY 2,164 2,147 2,151 2,162 2,162 -9 (-0.41%) 28,700
15 Sep 2022 JPY 2,171 2,145 2,158 2,171 2,171 +20 (+0.93%) 24,400
14 Sep 2022 JPY 2,158 2,140 2,151 2,151 2,151 -25 (-1.15%) 31,400
13 Sep 2022 JPY 2,192 2,170 2,190 2,176 2,176 -19 (-0.87%) 35,900
12 Sep 2022 JPY 2,195 2,173 2,176 2,195 2,195 +24 (+1.11%) 26,600
9 Sep 2022 JPY 2,174 2,141 2,141 2,171 2,171 +22 (+1.02%) 31,000
8 Sep 2022 JPY 2,158 2,120 2,137 2,149 2,149 +36 (+1.70%) 41,600
7 Sep 2022 JPY 2,140 2,088 2,140 2,113 2,113 -37 (-1.72%) 72,000
6 Sep 2022 JPY 2,167 2,132 2,156 2,150 2,150 -4 (-0.19%) 45,200
5 Sep 2022 JPY 2,203 2,132 2,203 2,154 2,154 -58 (-2.62%) 79,800
2 Sep 2022 JPY 2,218 2,198 2,206 2,212 2,212 +4 (+0.18%) 55,100
1 Sep 2022 JPY 2,221 2,199 2,220 2,208 2,208 -19 (-0.85%) 65,200
31 Aug 2022 JPY 2,232 2,196 2,196 2,227 2,227 +34 (+1.55%) 93,600
30 Aug 2022 JPY 2,269 2,192 2,269 2,193 2,193 -74 (-3.26%) 379,100
29 Aug 2022 JPY 2,283 2,267 2,280 2,267 2,267 -20 (-0.87%) 554,600
26 Aug 2022 JPY 2,324 2,287 2,322 2,287 2,287 -35 (-1.51%) 179,700
25 Aug 2022 JPY 2,343 2,320 2,337 2,322 2,322 -4 (-0.17%) 59,400
24 Aug 2022 JPY 2,347 2,326 2,344 2,326 2,326 -10 (-0.43%) 57,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms