Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | JPY | 2,107 | 2,112 | 2,097 | 2,109 | 2,109 | +2 (+0.09%) | 18,900 |
25 Jul 2024 | JPY | 2,105 | 2,118 | 2,098 | 2,107 | 2,107 | +10 (+0.48%) | 20,600 |
24 Jul 2024 | JPY | 2,104 | 2,110 | 2,095 | 2,097 | 2,097 | -1 (-0.05%) | 11,900 |
23 Jul 2024 | JPY | 2,104 | 2,108 | 2,090 | 2,098 | 2,098 | +2 (+0.10%) | 16,400 |
22 Jul 2024 | JPY | 2,103 | 2,110 | 2,093 | 2,096 | 2,096 | -7 (-0.33%) | 15,800 |
19 Jul 2024 | JPY | 2,118 | 2,118 | 2,100 | 2,103 | 2,103 | -3 (-0.14%) | 12,600 |
18 Jul 2024 | JPY | 2,115 | 2,123 | 2,106 | 2,106 | 2,106 | -12 (-0.57%) | 16,800 |
17 Jul 2024 | JPY | 2,110 | 2,124 | 2,110 | 2,118 | 2,118 | +8 (+0.38%) | 10,400 |
16 Jul 2024 | JPY | 2,155 | 2,155 | 2,108 | 2,110 | 2,110 | -30 (-1.40%) | 32,500 |
12 Jul 2024 | JPY | 2,104 | 2,150 | 2,102 | 2,140 | 2,140 | +38 (+1.81%) | 49,300 |
11 Jul 2024 | JPY | 2,104 | 2,112 | 2,102 | 2,102 | 2,102 | -2 (-0.10%) | 17,800 |
10 Jul 2024 | JPY | 2,100 | 2,112 | 2,088 | 2,104 | 2,104 | +1 (+0.05%) | 28,900 |
9 Jul 2024 | JPY | 2,085 | 2,106 | 2,085 | 2,103 | 2,103 | +21 (+1.01%) | 22,100 |
8 Jul 2024 | JPY | 2,118 | 2,118 | 2,081 | 2,082 | 2,082 | -36 (-1.70%) | 24,600 |
5 Jul 2024 | JPY | 2,120 | 2,123 | 2,116 | 2,118 | 2,118 | 0.0 (0.0%) | 7,100 |
4 Jul 2024 | JPY | 2,118 | 2,127 | 2,116 | 2,118 | 2,118 | +2 (+0.09%) | 9,800 |
3 Jul 2024 | JPY | 2,123 | 2,128 | 2,116 | 2,116 | 2,116 | +1 (+0.05%) | 14,300 |
2 Jul 2024 | JPY | 2,129 | 2,129 | 2,115 | 2,115 | 2,115 | -14 (-0.66%) | 15,000 |
1 Jul 2024 | JPY | 2,134 | 2,140 | 2,127 | 2,129 | 2,129 | -5 (-0.23%) | 10,400 |
28 Jun 2024 | JPY | 2,150 | 2,150 | 2,121 | 2,134 | 2,134 | -12 (-0.56%) | 13,300 |
27 Jun 2024 | JPY | 2,152 | 2,157 | 2,140 | 2,146 | 2,146 | -5 (-0.23%) | 26,000 |
26 Jun 2024 | JPY | 2,150 | 2,155 | 2,139 | 2,151 | 2,151 | +1 (+0.05%) | 29,900 |
25 Jun 2024 | JPY | 2,136 | 2,154 | 2,119 | 2,150 | 2,150 | +14 (+0.66%) | 47,500 |
24 Jun 2024 | JPY | 2,115 | 2,137 | 2,113 | 2,136 | 2,136 | +30 (+1.42%) | 91,100 |
21 Jun 2024 | JPY | 2,114 | 2,138 | 2,088 | 2,106 | 2,106 | -15 (-0.71%) | 76,400 |
20 Jun 2024 | JPY | 2,150 | 2,150 | 2,120 | 2,121 | 2,121 | -21 (-0.98%) | 40,500 |
19 Jun 2024 | JPY | 2,149 | 2,149 | 2,134 | 2,142 | 2,142 | +7 (+0.33%) | 36,500 |
18 Jun 2024 | JPY | 2,125 | 2,148 | 2,121 | 2,135 | 2,135 | 0.0 (0.0%) | 45,400 |
17 Jun 2024 | JPY | 2,136 | 2,136 | 2,112 | 2,135 | 2,135 | +1 (+0.05%) | 62,100 |
14 Jun 2024 | JPY | 2,087 | 2,134 | 2,086 | 2,134 | 2,134 | +35 (+1.67%) | 73,900 |