TSE:2305 - Studio Alice Co Ltd Studio Alice Co Ltd
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Oct 2021 JPY 2161.0 2107.0 2157.0 2110.0 2110.0 -50 (-2.31%) 53,700
20 Oct 2021 JPY 2193.0 2160.0 2188.0 2160.0 2160.0 -35 (-1.59%) 72,400
19 Oct 2021 JPY 2212.0 2170.0 2203.0 2195.0 2195.0 -8 (-0.36%) 51,600
18 Oct 2021 JPY 2236.0 2160.0 2195.0 2203.0 2203.0 +37 (+1.71%) 116,300
15 Oct 2021 JPY 2181.0 2105.0 2126.0 2166.0 2166.0 +42 (+1.98%) 95,500
14 Oct 2021 JPY 2135.0 2092.0 2123.0 2124.0 2124.0 -5 (-0.23%) 107,500
13 Oct 2021 JPY 2190.0 2116.0 2190.0 2129.0 2129.0 -61 (-2.79%) 94,700
12 Oct 2021 JPY 2287.0 2155.0 2241.0 2190.0 2190.0 -51 (-2.28%) 137,600
11 Oct 2021 JPY 2260.0 2227.0 2250.0 2241.0 2241.0 -13 (-0.58%) 74,200
8 Oct 2021 JPY 2288.0 2241.0 2255.0 2254.0 2254.0 -7 (-0.31%) 59,500
7 Oct 2021 JPY 2333.0 2256.0 2327.0 2261.0 2261.0 -65 (-2.79%) 56,300
6 Oct 2021 JPY 2386.0 2326.0 2353.0 2326.0 2326.0 -13 (-0.56%) 51,900
5 Oct 2021 JPY 2389.0 2335.0 2389.0 2339.0 2339.0 -60 (-2.50%) 49,700
4 Oct 2021 JPY 2420.0 2389.0 2396.0 2399.0 2399.0 -5 (-0.21%) 43,700
1 Oct 2021 JPY 2430.0 2374.0 2421.0 2404.0 2404.0 -42 (-1.72%) 56,600
30 Sep 2021 JPY 2475.0 2419.0 2419.0 2446.0 2446.0 +7 (+0.29%) 45,400
29 Sep 2021 JPY 2449.0 2400.0 2406.0 2439.0 2439.0 +10 (+0.41%) 41,000
28 Sep 2021 JPY 2433.0 2376.0 2432.0 2429.0 2429.0 -2 (-0.08%) 41,400
27 Sep 2021 JPY 2439.0 2418.0 2421.0 2431.0 2431.0 -2 (-0.08%) 36,600
24 Sep 2021 JPY 2452.0 2400.0 2400.0 2433.0 2433.0 +43 (+1.80%) 59,100
22 Sep 2021 JPY 2397.0 2340.0 2355.0 2390.0 2390.0 +29 (+1.23%) 51,900
21 Sep 2021 JPY 2384.0 2359.0 2383.0 2361.0 2361.0 -72 (-2.96%) 44,000
17 Sep 2021 JPY 2470.0 2413.0 2456.0 2433.0 2433.0 -23 (-0.94%) 67,800
16 Sep 2021 JPY 2460.0 2412.0 2412.0 2456.0 2456.0 +29 (+1.19%) 69,800
15 Sep 2021 JPY 2427.0 2381.0 2384.0 2427.0 2427.0 +23 (+0.96%) 68,200
14 Sep 2021 JPY 2408.0 2370.0 2375.0 2404.0 2404.0 +43 (+1.82%) 89,700
13 Sep 2021 JPY 2361.0 2300.0 2300.0 2361.0 2361.0 +26 (+1.11%) 38,300
10 Sep 2021 JPY 2335.0 2315.0 2321.0 2335.0 2335.0 +21 (+0.91%) 57,600
9 Sep 2021 JPY 2318.0 2266.0 2276.0 2314.0 2314.0 +18 (+0.78%) 42,600
8 Sep 2021 JPY 2304.0 2283.0 2285.0 2296.0 2296.0 +11 (+0.48%) 46,600