Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | MYR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
14 Nov 2007 | MYR | 3.94 | 3.98 | 3.94 | 3.94 | 3.94 | +0.02 (+0.51%) | 2,500 |
13 Nov 2007 | MYR | 4 | 4 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 7,000 |
12 Nov 2007 | MYR | 3.8 | 4.1 | 3.8 | 4 | 4 | +0.14 (+3.63%) | 71,400 |
9 Nov 2007 | MYR | 3.88 | 3.88 | 3.86 | 3.86 | 3.86 | -0.14 (-3.50%) | 3,000 |
7 Nov 2007 | MYR | 4 | 4 | 4 | 4 | 4 | -0.08 (-1.96%) | 2,000 |
6 Nov 2007 | MYR | 3.98 | 4.08 | 3.98 | 4.08 | 4.08 | +0.12 (+3.03%) | 44,600 |
5 Nov 2007 | MYR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.02 (-0.50%) | 1,000 |
2 Nov 2007 | MYR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
1 Nov 2007 | MYR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
31 Oct 2007 | MYR | 3.78 | 3.98 | 3.78 | 3.98 | 3.98 | +0.12 (+3.11%) | 2,100 |
30 Oct 2007 | MYR | 4 | 4 | 3.86 | 3.86 | 3.86 | -0.04 (-1.03%) | 0 |
29 Oct 2007 | MYR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 2,000 |
26 Oct 2007 | MYR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
25 Oct 2007 | MYR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
24 Oct 2007 | MYR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
23 Oct 2007 | MYR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
22 Oct 2007 | MYR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
19 Oct 2007 | MYR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.06 (+1.49%) | 1,200 |
18 Oct 2007 | MYR | 4 | 4.04 | 3.98 | 4.04 | 4.04 | -0.06 (-1.46%) | 11,100 |
17 Oct 2007 | MYR | 3.8 | 4.1 | 3.8 | 4.1 | 4.1 | +0.1 (+2.50%) | 5,400 |
16 Oct 2007 | MYR | 4 | 4.1 | 4 | 4 | 4 | +0.02 (+0.50%) | 3,900 |
12 Oct 2007 | MYR | 4 | 4 | 3.98 | 3.98 | 3.98 | -0.12 (-2.93%) | 4,100 |
11 Oct 2007 | MYR | 4 | 4.1 | 3.96 | 4.1 | 4.1 | +0.12 (+3.02%) | 48,000 |
10 Oct 2007 | MYR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
9 Oct 2007 | MYR | 3.98 | 4.1 | 3.88 | 3.98 | 3.98 | 0.0 (0.0%) | 14,900 |
8 Oct 2007 | MYR | 3.88 | 3.98 | 3.7 | 3.98 | 3.98 | +0.08 (+2.05%) | 6,100 |
5 Oct 2007 | MYR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
4 Oct 2007 | MYR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
3 Oct 2007 | MYR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.08 (-2.01%) | 8,500 |