Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2007 | MYR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
13 Aug 2007 | MYR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
10 Aug 2007 | MYR | 3.86 | 3.86 | 3.8 | 3.8 | 3.8 | -0.06 (-1.55%) | 3,200 |
9 Aug 2007 | MYR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.04 (-1.03%) | 9,400 |
8 Aug 2007 | MYR | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | +0.1 (+2.63%) | 10,100 |
7 Aug 2007 | MYR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.06 (-1.55%) | 1,000 |
6 Aug 2007 | MYR | 3.82 | 3.88 | 3.72 | 3.86 | 3.86 | -0.02 (-0.52%) | 18,600 |
3 Aug 2007 | MYR | 3.9 | 3.9 | 3.88 | 3.88 | 3.88 | -0.08 (-2.02%) | 8,000 |
2 Aug 2007 | MYR | 3.82 | 3.96 | 3.82 | 3.96 | 3.96 | -0.02 (-0.50%) | 3,900 |
1 Aug 2007 | MYR | 3.82 | 3.98 | 3.82 | 3.98 | 3.98 | -0.02 (-0.50%) | 5,200 |
31 Jul 2007 | MYR | 4 | 4 | 4 | 4 | 4 | -0.04 (-0.99%) | 6,300 |
30 Jul 2007 | MYR | 4.06 | 4.06 | 3.9 | 4.04 | 4.04 | -0.1 (-2.42%) | 24,200 |
27 Jul 2007 | MYR | 4.04 | 4.14 | 4.04 | 4.14 | 4.14 | -0.06 (-1.43%) | 1,200 |
26 Jul 2007 | MYR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 1,500 |
25 Jul 2007 | MYR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 1,000 |
24 Jul 2007 | MYR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 8,000 |
23 Jul 2007 | MYR | 4.2 | 4.3 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 22,500 |
20 Jul 2007 | MYR | 4 | 4.3 | 4 | 4.3 | 4.3 | +0.3 (+7.50%) | 48,900 |
19 Jul 2007 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Jul 2007 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 4,900 |
17 Jul 2007 | MYR | 4 | 4.04 | 4 | 4 | 4 | -0.04 (-0.99%) | 3,100 |
16 Jul 2007 | MYR | 4.06 | 4.06 | 4 | 4.04 | 4.04 | +0.04 (+1%) | 9,000 |
13 Jul 2007 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 10,100 |
12 Jul 2007 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 51,000 |
11 Jul 2007 | MYR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 7,500 |
10 Jul 2007 | MYR | 3.98 | 4.1 | 3.98 | 4.1 | 4.1 | +0.12 (+3.02%) | 20,500 |
9 Jul 2007 | MYR | 3.96 | 4 | 3.96 | 3.98 | 3.98 | +0.02 (+0.51%) | 55,500 |
6 Jul 2007 | MYR | 4 | 4 | 3.88 | 3.96 | 3.96 | +0.06 (+1.54%) | 9,100 |
5 Jul 2007 | MYR | 3.84 | 3.9 | 3.84 | 3.9 | 3.9 | +0.04 (+1.04%) | 24,500 |
4 Jul 2007 | MYR | 3.84 | 3.9 | 3.84 | 3.86 | 3.86 | +0.04 (+1.05%) | 9,500 |