Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2007 | MYR | 3.7 | 3.88 | 3.7 | 3.88 | 3.88 | +0.22 (+6.01%) | 2,600 |
25 May 2007 | MYR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
24 May 2007 | MYR | 3.68 | 3.68 | 3.66 | 3.66 | 3.66 | -0.04 (-1.08%) | 5,000 |
23 May 2007 | MYR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.02 (+0.54%) | 1,100 |
22 May 2007 | MYR | 3.7 | 3.7 | 3.68 | 3.68 | 3.68 | -0.04 (-1.08%) | 7,500 |
21 May 2007 | MYR | 3.76 | 3.76 | 3.72 | 3.72 | 3.72 | -0.08 (-2.11%) | 4,000 |
18 May 2007 | MYR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 500 |
17 May 2007 | MYR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
16 May 2007 | MYR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.08 (-2.06%) | 1,000 |
15 May 2007 | MYR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 500 |
14 May 2007 | MYR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
11 May 2007 | MYR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
10 May 2007 | MYR | 3.9 | 3.9 | 3.88 | 3.88 | 3.88 | -0.02 (-0.51%) | 2,000 |
9 May 2007 | MYR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 3,000 |
8 May 2007 | MYR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,000 |
7 May 2007 | MYR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 2,000 |
4 May 2007 | MYR | 4 | 4.1 | 3.9 | 4.1 | 4.1 | +0.2 (+5.13%) | 26,200 |
3 May 2007 | MYR | 4 | 4 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 10,000 |
30 Apr 2007 | MYR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.06 (-1.52%) | 5,000 |
27 Apr 2007 | MYR | 3.92 | 3.96 | 3.92 | 3.96 | 3.96 | -0.04 (-1%) | 2,500 |
26 Apr 2007 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Apr 2007 | MYR | 3.9 | 4 | 3.9 | 4 | 4 | 0.0 (0.0%) | 55,900 |
24 Apr 2007 | MYR | 3.94 | 4 | 3.9 | 4 | 4 | +0.06 (+1.52%) | 3,600 |
23 Apr 2007 | MYR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.06 (-1.50%) | 4,600 |
20 Apr 2007 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Apr 2007 | MYR | 3.96 | 4 | 3.96 | 4 | 4 | -0.06 (-1.48%) | 12,000 |
18 Apr 2007 | MYR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.04 (+1.00%) | 2,500 |
17 Apr 2007 | MYR | 4.1 | 4.1 | 4.02 | 4.02 | 4.02 | -0.06 (-1.47%) | 6,000 |
16 Apr 2007 | MYR | 4.04 | 4.08 | 4 | 4.08 | 4.08 | +0.08 (+2%) | 30,700 |
13 Apr 2007 | MYR | 4.08 | 4.1 | 4 | 4 | 4 | -0.1 (-2.44%) | 9,000 |