Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2002 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 1,000 |
3 Oct 2002 | MYR | 2.8 | 2.8 | 2.65 | 2.65 | 2.65 | -0.07 (-2.57%) | 0 |
2 Oct 2002 | MYR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.07 (+2.64%) | 2,000 |
1 Oct 2002 | MYR | 2.8 | 2.8 | 2.65 | 2.65 | 2.65 | -0.01 (-0.38%) | 0 |
30 Sep 2002 | MYR | 2.99 | 2.99 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 0 |
27 Sep 2002 | MYR | 2.89 | 2.89 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 0 |
26 Sep 2002 | MYR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.02 (+0.75%) | 2,000 |
25 Sep 2002 | MYR | 2.8 | 2.8 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 0 |
24 Sep 2002 | MYR | 2.7 | 2.7 | 2.68 | 2.68 | 2.68 | -0.1 (-3.60%) | 5,000 |
23 Sep 2002 | MYR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.11 (-3.81%) | 1,000 |
20 Sep 2002 | MYR | 2.9 | 2.9 | 2.89 | 2.89 | 2.89 | +0.14 (+5.09%) | 3,000 |
19 Sep 2002 | MYR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.23 (-7.72%) | 1,000 |
18 Sep 2002 | MYR | 2.8 | 2.98 | 2.8 | 2.98 | 2.98 | +0.26 (+9.56%) | 4,000 |
17 Sep 2002 | MYR | 3 | 3 | 2.72 | 2.72 | 2.72 | -0.1 (-3.55%) | 0 |
16 Sep 2002 | MYR | 2.8 | 2.82 | 2.8 | 2.82 | 2.82 | +0.02 (+0.71%) | 20,000 |
13 Sep 2002 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 9,000 |
12 Sep 2002 | MYR | 3 | 3 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 0 |
11 Sep 2002 | MYR | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 3,000 |
10 Sep 2002 | MYR | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.01 (+0.36%) | 4,000 |
9 Sep 2002 | MYR | 2.72 | 2.75 | 2.72 | 2.74 | 2.74 | +0.04 (+1.48%) | 19,000 |
6 Sep 2002 | MYR | 2.7 | 2.71 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 9,000 |
5 Sep 2002 | MYR | 2.85 | 2.85 | 2.71 | 2.71 | 2.71 | -0.09 (-3.21%) | 0 |
4 Sep 2002 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,000 |
3 Sep 2002 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,000 |
2 Sep 2002 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.07 (+2.56%) | 4,000 |
30 Aug 2002 | MYR | 3 | 3 | 2.73 | 2.73 | 2.73 | -0.07 (-2.50%) | 0 |
29 Aug 2002 | MYR | 3 | 3 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
28 Aug 2002 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 14,000 |
27 Aug 2002 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.09 (+3.32%) | 10,000 |
26 Aug 2002 | MYR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.04 (-1.45%) | 12,000 |