Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2002 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 2,000 |
11 Jul 2002 | MYR | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 0 |
10 Jul 2002 | MYR | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.04 (+1.40%) | 3,000 |
9 Jul 2002 | MYR | 2.9 | 2.9 | 2.86 | 2.86 | 2.86 | -0.04 (-1.38%) | 0 |
8 Jul 2002 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 2,000 |
5 Jul 2002 | MYR | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | +0.09 (+3.26%) | 0 |
4 Jul 2002 | MYR | 2.9 | 2.9 | 2.76 | 2.76 | 2.76 | +0.06 (+2.22%) | 0 |
3 Jul 2002 | MYR | 2.9 | 2.9 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 0 |
2 Jul 2002 | MYR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.12 (+4.40%) | 2,000 |
1 Jul 2002 | MYR | 2.85 | 2.85 | 2.73 | 2.73 | 2.73 | -0.05 (-1.80%) | 0 |
28 Jun 2002 | MYR | 2.9 | 2.9 | 2.78 | 2.78 | 2.78 | -0.07 (-2.46%) | 0 |
27 Jun 2002 | MYR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.15 (+5.56%) | 2,000 |
26 Jun 2002 | MYR | 2.82 | 2.82 | 2.7 | 2.7 | 2.7 | -0.06 (-2.17%) | 5,000 |
25 Jun 2002 | MYR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.01 (+0.36%) | 4,000 |
24 Jun 2002 | MYR | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | -0.15 (-5.17%) | 3,000 |
21 Jun 2002 | MYR | 3.2 | 3.2 | 2.9 | 2.9 | 2.9 | +0.07 (+2.47%) | 0 |
20 Jun 2002 | MYR | 2.98 | 2.98 | 2.83 | 2.83 | 2.83 | -0.07 (-2.41%) | 0 |
19 Jun 2002 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.08 (+2.84%) | 1,000 |
18 Jun 2002 | MYR | 3 | 3 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
17 Jun 2002 | MYR | 3 | 3 | 2.82 | 2.82 | 2.82 | +0.02 (+0.71%) | 0 |
14 Jun 2002 | MYR | 3 | 3 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 0 |
13 Jun 2002 | MYR | 3.1 | 3.1 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 0 |
12 Jun 2002 | MYR | 3.1 | 3.1 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 0 |
11 Jun 2002 | MYR | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.04 (-1.41%) | 0 |
10 Jun 2002 | MYR | 3 | 3 | 2.84 | 2.84 | 2.84 | -0.06 (-2.07%) | 0 |
7 Jun 2002 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.08 (-2.68%) | 1,000 |
6 Jun 2002 | MYR | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | +0.28 (+10.37%) | 0 |
5 Jun 2002 | MYR | 3.02 | 3.02 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 0 |
4 Jun 2002 | MYR | 3.06 | 3.06 | 2.8 | 2.8 | 2.8 | +0.28 (+11.11%) | 0 |
3 Jun 2002 | MYR | 3.1 | 3.1 | 2.52 | 2.52 | 2.52 | -0.32 (-11.27%) | 0 |