Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | MYR | 3.2 | 3.2 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
15 May 2002 | MYR | 3.2 | 3.2 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 0 |
14 May 2002 | MYR | 3.08 | 3.1 | 3.08 | 3.1 | 3.1 | +0.02 (+0.65%) | 2,000 |
13 May 2002 | MYR | 3.14 | 3.14 | 3.08 | 3.08 | 3.08 | -0.04 (-1.28%) | 0 |
10 May 2002 | MYR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 1,000 |
9 May 2002 | MYR | 3.1 | 3.12 | 3.1 | 3.12 | 3.12 | 0.0 (0.0%) | 11,000 |
8 May 2002 | MYR | 3.12 | 3.12 | 3.1 | 3.12 | 3.12 | +0.02 (+0.65%) | 10,000 |
7 May 2002 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.02 (-0.64%) | 27,000 |
6 May 2002 | MYR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 6,000 |
3 May 2002 | MYR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.02 (+0.65%) | 2,000 |
2 May 2002 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,000 |
1 May 2002 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
30 Apr 2002 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,000 |
29 Apr 2002 | MYR | 3.12 | 3.12 | 3.1 | 3.1 | 3.1 | -0.06 (-1.90%) | 9,000 |
26 Apr 2002 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 1,000 |
25 Apr 2002 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
24 Apr 2002 | MYR | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | -0.02 (-0.63%) | 3,000 |
23 Apr 2002 | MYR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 1,000 |
22 Apr 2002 | MYR | 3.18 | 3.18 | 3.14 | 3.18 | 3.18 | +0.04 (+1.27%) | 8,000 |
19 Apr 2002 | MYR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.02 (-0.63%) | 1,000 |
18 Apr 2002 | MYR | 3.2 | 3.2 | 3.16 | 3.16 | 3.16 | +0.04 (+1.28%) | 0 |
17 Apr 2002 | MYR | 3.1 | 3.14 | 3.1 | 3.12 | 3.12 | -0.02 (-0.64%) | 9,000 |
16 Apr 2002 | MYR | 3.2 | 3.22 | 3.14 | 3.14 | 3.14 | -0.06 (-1.88%) | 4,000 |
15 Apr 2002 | MYR | 3.12 | 3.2 | 3.12 | 3.2 | 3.2 | +0.08 (+2.56%) | 6,000 |
12 Apr 2002 | MYR | 3.2 | 3.2 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
11 Apr 2002 | MYR | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | -0.08 (-2.50%) | 4,000 |
10 Apr 2002 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 4,000 |
9 Apr 2002 | MYR | 3.2 | 3.26 | 3.2 | 3.22 | 3.22 | +0.08 (+2.55%) | 14,000 |
8 Apr 2002 | MYR | 3.28 | 3.28 | 3.14 | 3.14 | 3.14 | +0.04 (+1.29%) | 0 |
5 Apr 2002 | MYR | 3.08 | 3.1 | 3.08 | 3.1 | 3.1 | +0.04 (+1.31%) | 4,000 |