Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2002 | MYR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.02 (-0.63%) | 1,000 |
18 Apr 2002 | MYR | 3.2 | 3.2 | 3.16 | 3.16 | 3.16 | +0.04 (+1.28%) | 0 |
17 Apr 2002 | MYR | 3.1 | 3.14 | 3.1 | 3.12 | 3.12 | -0.02 (-0.64%) | 9,000 |
16 Apr 2002 | MYR | 3.2 | 3.22 | 3.14 | 3.14 | 3.14 | -0.06 (-1.88%) | 4,000 |
15 Apr 2002 | MYR | 3.12 | 3.2 | 3.12 | 3.2 | 3.2 | +0.08 (+2.56%) | 6,000 |
12 Apr 2002 | MYR | 3.2 | 3.2 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
11 Apr 2002 | MYR | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | -0.08 (-2.50%) | 4,000 |
10 Apr 2002 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 4,000 |
9 Apr 2002 | MYR | 3.2 | 3.26 | 3.2 | 3.22 | 3.22 | +0.08 (+2.55%) | 14,000 |
8 Apr 2002 | MYR | 3.28 | 3.28 | 3.14 | 3.14 | 3.14 | +0.04 (+1.29%) | 0 |
5 Apr 2002 | MYR | 3.08 | 3.1 | 3.08 | 3.1 | 3.1 | +0.04 (+1.31%) | 4,000 |
4 Apr 2002 | MYR | 3.1 | 3.1 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |