Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | MYR | 7.14 | 7.15 | 7.14 | 7.15 | 7.15 | +0.05 (+0.70%) | 10,000 |
8 Mar 2024 | MYR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
7 Mar 2024 | MYR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
6 Mar 2024 | MYR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 5,000 |
5 Mar 2024 | MYR | 7.08 | 7.1 | 7.08 | 7.1 | 7.1 | +0.02 (+0.28%) | 5,000 |
4 Mar 2024 | MYR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
1 Mar 2024 | MYR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
29 Feb 2024 | MYR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
28 Feb 2024 | MYR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
27 Feb 2024 | MYR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
26 Feb 2024 | MYR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
23 Feb 2024 | MYR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 2,000 |
22 Feb 2024 | MYR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.05 (+0.71%) | 2,000 |
21 Feb 2024 | MYR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
20 Feb 2024 | MYR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
19 Feb 2024 | MYR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
16 Feb 2024 | MYR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
15 Feb 2024 | MYR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
14 Feb 2024 | MYR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
13 Feb 2024 | MYR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 1,000 |
9 Feb 2024 | MYR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
8 Feb 2024 | MYR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.03 (+0.43%) | 5,000 |
7 Feb 2024 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Feb 2024 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Feb 2024 | MYR | 7 | 7 | 7 | 7 | 7 | -0.02 (-0.28%) | 100 |
2 Feb 2024 | MYR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.02 (+0.29%) | 5,000 |
31 Jan 2024 | MYR | 7.05 | 7.05 | 7 | 7 | 7 | -0.01 (-0.14%) | 2,000 |
30 Jan 2024 | MYR | 7 | 7.01 | 7 | 7.01 | 7.01 | -0.09 (-1.27%) | 1,800 |
29 Jan 2024 | MYR | 7.08 | 7.1 | 7.08 | 7.1 | 7.1 | +0.1 (+1.43%) | 15,300 |
26 Jan 2024 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,800 |