Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,800 |
24 Jan 2024 | MYR | 7 | 7 | 7 | 7 | 7 | -0.06 (-0.85%) | 10,000 |
23 Jan 2024 | MYR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
22 Jan 2024 | MYR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
19 Jan 2024 | MYR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
18 Jan 2024 | MYR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
17 Jan 2024 | MYR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
16 Jan 2024 | MYR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
15 Jan 2024 | MYR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
12 Jan 2024 | MYR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.01 (+0.14%) | 1,000 |
11 Jan 2024 | MYR | 7.03 | 7.05 | 7.03 | 7.05 | 7.05 | -0.02 (-0.28%) | 55,000 |
10 Jan 2024 | MYR | 7 | 7.07 | 7 | 7.07 | 7.07 | +0.07 (+1.00%) | 8,700 |
9 Jan 2024 | MYR | 6.92 | 7 | 6.92 | 7 | 7 | +0.09 (+1.30%) | 16,000 |
8 Jan 2024 | MYR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
5 Jan 2024 | MYR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
4 Jan 2024 | MYR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.01 (+0.14%) | 4,500 |
3 Jan 2024 | MYR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.15 (+2.22%) | 9,300 |
2 Jan 2024 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
29 Dec 2023 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
28 Dec 2023 | MYR | 6.76 | 6.76 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 3,000 |
27 Dec 2023 | MYR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
26 Dec 2023 | MYR | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 900 |
22 Dec 2023 | MYR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
21 Dec 2023 | MYR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
20 Dec 2023 | MYR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.19 (-2.68%) | 3,000 |
19 Dec 2023 | MYR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
18 Dec 2023 | MYR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
15 Dec 2023 | MYR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
14 Dec 2023 | MYR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
13 Dec 2023 | MYR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |