Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Aug 2023 | MYR | 7.01 | 7.01 | 7 | 7 | 7 | -0.35 (-4.76%) | 2,000 |
8 Aug 2023 | MYR | 7.4 | 7.4 | 7.35 | 7.35 | 7.35 | +0.06 (+0.82%) | 1,100 |
7 Aug 2023 | MYR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.03 (+0.41%) | 100 |
4 Aug 2023 | MYR | 7.33 | 7.33 | 7.15 | 7.26 | 7.26 | +0.04 (+0.55%) | 10,200 |
3 Aug 2023 | MYR | 7.23 | 7.23 | 7.22 | 7.22 | 7.22 | -0.23 (-3.09%) | 2,000 |
2 Aug 2023 | MYR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
1 Aug 2023 | MYR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
31 Jul 2023 | MYR | 7.3 | 7.45 | 7.25 | 7.45 | 7.45 | +0.15 (+2.05%) | 12,000 |
28 Jul 2023 | MYR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.18 (-2.41%) | 1,000 |
27 Jul 2023 | MYR | 7.28 | 7.48 | 7.28 | 7.48 | 7.48 | +0.2 (+2.75%) | 8,900 |
26 Jul 2023 | MYR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
25 Jul 2023 | MYR | 7.15 | 7.28 | 7.15 | 7.28 | 7.28 | +0.13 (+1.82%) | 6,300 |
24 Jul 2023 | MYR | 7.1 | 7.15 | 7.1 | 7.15 | 7.15 | +0.05 (+0.70%) | 4,900 |
21 Jul 2023 | MYR | 7 | 7.1 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 100,100 |
20 Jul 2023 | MYR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
18 Jul 2023 | MYR | 6.92 | 7.1 | 6.92 | 7.1 | 7.1 | +0.19 (+2.75%) | 50,400 |
17 Jul 2023 | MYR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.19 (-2.68%) | 30,000 |
14 Jul 2023 | MYR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
13 Jul 2023 | MYR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
12 Jul 2023 | MYR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
11 Jul 2023 | MYR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
10 Jul 2023 | MYR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
7 Jul 2023 | MYR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
6 Jul 2023 | MYR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
5 Jul 2023 | MYR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
4 Jul 2023 | MYR | 7.04 | 7.1 | 7.04 | 7.1 | 7.1 | +0.1 (+1.43%) | 1,500 |
3 Jul 2023 | MYR | 6.8 | 7.18 | 6.8 | 7 | 7 | +0.1 (+1.45%) | 1,500 |
30 Jun 2023 | MYR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 2,000 |
28 Jun 2023 | MYR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |