Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | MYR | 7.1 | 7.3 | 7.1 | 7.3 | 7.3 | 0.0 (0.0%) | 13,100 |
25 May 2023 | MYR | 7.28 | 7.5 | 7.28 | 7.3 | 7.3 | +0.02 (+0.27%) | 6,000 |
24 May 2023 | MYR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
23 May 2023 | MYR | 6.93 | 7.28 | 6.92 | 7.28 | 7.28 | 0.0 (0.0%) | 1,200 |
22 May 2023 | MYR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
19 May 2023 | MYR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
18 May 2023 | MYR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
17 May 2023 | MYR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.01 (+0.14%) | 100 |
16 May 2023 | MYR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
15 May 2023 | MYR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
12 May 2023 | MYR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
11 May 2023 | MYR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
10 May 2023 | MYR | 7 | 7.27 | 7 | 7.27 | 7.27 | +0.2 (+2.83%) | 2,300 |
9 May 2023 | MYR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
8 May 2023 | MYR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
5 May 2023 | MYR | 7.12 | 7.12 | 6.83 | 7.07 | 7.07 | -0.05 (-0.70%) | 1,300 |
3 May 2023 | MYR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
2 May 2023 | MYR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 100 |
28 Apr 2023 | MYR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.11 (+1.57%) | 200 |
27 Apr 2023 | MYR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.03 (+0.43%) | 200 |
26 Apr 2023 | MYR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
25 Apr 2023 | MYR | 6.9 | 6.98 | 6.9 | 6.98 | 6.98 | +0.14 (+2.05%) | 1,300 |
20 Apr 2023 | MYR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
19 Apr 2023 | MYR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.01 (+0.15%) | 1,900 |
18 Apr 2023 | MYR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
17 Apr 2023 | MYR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.27 (-3.80%) | 1,000 |
14 Apr 2023 | MYR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
13 Apr 2023 | MYR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
12 Apr 2023 | MYR | 6.8 | 7.1 | 6.8 | 7.1 | 7.1 | +0.1 (+1.43%) | 800 |
11 Apr 2023 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |