Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2006 | JPY | 1,400 | 1,407 | 1,320 | 1,407 | 1,407 | +7 (+0.50%) | 83,600 |
1 Jun 2006 | JPY | 1,415 | 1,449 | 1,400 | 1,400 | 1,400 | -25 (-1.75%) | 42,700 |
31 May 2006 | JPY | 1,432 | 1,439 | 1,420 | 1,425 | 1,425 | -27 (-1.86%) | 35,000 |
30 May 2006 | JPY | 1,480 | 1,481 | 1,442 | 1,452 | 1,452 | -31 (-2.09%) | 45,400 |
29 May 2006 | JPY | 1,497 | 1,509 | 1,477 | 1,483 | 1,483 | +6 (+0.41%) | 61,600 |
26 May 2006 | JPY | 1,440 | 1,477 | 1,439 | 1,477 | 1,477 | +34 (+2.36%) | 51,500 |
25 May 2006 | JPY | 1,448 | 1,451 | 1,434 | 1,443 | 1,443 | -25 (-1.70%) | 84,800 |
24 May 2006 | JPY | 1,501 | 1,509 | 1,450 | 1,468 | 1,468 | -38 (-2.52%) | 112,900 |
23 May 2006 | JPY | 1,526 | 1,528 | 1,506 | 1,506 | 1,506 | -23 (-1.50%) | 62,300 |
22 May 2006 | JPY | 1,561 | 1,580 | 1,528 | 1,529 | 1,529 | -7 (-0.46%) | 63,500 |
19 May 2006 | JPY | 1,530 | 1,538 | 1,522 | 1,536 | 1,536 | +3 (+0.20%) | 66,100 |
18 May 2006 | JPY | 1,530 | 1,540 | 1,517 | 1,533 | 1,533 | -22 (-1.41%) | 95,300 |
17 May 2006 | JPY | 1,560 | 1,569 | 1,545 | 1,555 | 1,555 | 0.0 (0.0%) | 87,900 |
16 May 2006 | JPY | 1,575 | 1,577 | 1,550 | 1,555 | 1,555 | -23 (-1.46%) | 52,800 |
15 May 2006 | JPY | 1,591 | 1,591 | 1,575 | 1,578 | 1,578 | -17 (-1.07%) | 54,100 |
12 May 2006 | JPY | 1,609 | 1,609 | 1,587 | 1,595 | 1,595 | -28 (-1.73%) | 73,500 |
11 May 2006 | JPY | 1,649 | 1,650 | 1,620 | 1,623 | 1,623 | -30 (-1.81%) | 61,800 |
10 May 2006 | JPY | 1,665 | 1,678 | 1,651 | 1,653 | 1,653 | -27 (-1.61%) | 58,900 |
9 May 2006 | JPY | 1,658 | 1,705 | 1,658 | 1,680 | 1,680 | +22 (+1.33%) | 54,300 |
8 May 2006 | JPY | 1,670 | 1,673 | 1,655 | 1,658 | 1,658 | -5 (-0.30%) | 34,500 |
5 May 2006 | JPY | 1,663 | 1,663 | 1,663 | 1,663 | 1,663 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,663 | 1,663 | 1,663 | 1,663 | 1,663 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,663 | 1,663 | 1,663 | 1,663 | 1,663 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,675 | 1,682 | 1,658 | 1,663 | 1,663 | -12 (-0.72%) | 53,400 |
1 May 2006 | JPY | 1,703 | 1,703 | 1,673 | 1,675 | 1,675 | -32 (-1.87%) | 52,800 |
28 Apr 2006 | JPY | 1,685 | 1,714 | 1,685 | 1,707 | 1,707 | +19 (+1.13%) | 34,600 |
27 Apr 2006 | JPY | 1,686 | 1,695 | 1,682 | 1,688 | 1,688 | +2 (+0.12%) | 39,800 |
26 Apr 2006 | JPY | 1,680 | 1,695 | 1,680 | 1,686 | 1,686 | -8 (-0.47%) | 38,800 |
25 Apr 2006 | JPY | 1,685 | 1,700 | 1,679 | 1,694 | 1,694 | +6 (+0.36%) | 56,300 |
24 Apr 2006 | JPY | 1,702 | 1,708 | 1,681 | 1,688 | 1,688 | -18 (-1.06%) | 55,800 |