Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2006 | JPY | 1,728 | 1,730 | 1,703 | 1,703 | 1,703 | -30 (-1.73%) | 50,500 |
14 Apr 2006 | JPY | 1,752 | 1,754 | 1,726 | 1,733 | 1,733 | -24 (-1.37%) | 47,600 |
13 Apr 2006 | JPY | 1,770 | 1,770 | 1,756 | 1,757 | 1,757 | -23 (-1.29%) | 40,400 |
12 Apr 2006 | JPY | 1,796 | 1,796 | 1,780 | 1,780 | 1,780 | -18 (-1.00%) | 35,900 |
11 Apr 2006 | JPY | 1,795 | 1,798 | 1,780 | 1,798 | 1,798 | +19 (+1.07%) | 25,200 |
10 Apr 2006 | JPY | 1,797 | 1,797 | 1,755 | 1,779 | 1,779 | -22 (-1.22%) | 66,300 |
7 Apr 2006 | JPY | 1,830 | 1,847 | 1,786 | 1,801 | 1,801 | -26 (-1.42%) | 57,100 |
6 Apr 2006 | JPY | 1,870 | 1,880 | 1,785 | 1,827 | 1,827 | -46 (-2.46%) | 76,300 |
5 Apr 2006 | JPY | 1,871 | 1,882 | 1,868 | 1,873 | 1,873 | +5 (+0.27%) | 106,000 |
4 Apr 2006 | JPY | 1,854 | 1,868 | 1,848 | 1,868 | 1,868 | +31 (+1.69%) | 62,200 |
3 Apr 2006 | JPY | 1,818 | 1,841 | 1,810 | 1,837 | 1,837 | +37 (+2.06%) | 52,600 |
31 Mar 2006 | JPY | 1,786 | 1,807 | 1,784 | 1,800 | 1,800 | +16 (+0.90%) | 52,400 |
30 Mar 2006 | JPY | 1,780 | 1,788 | 1,780 | 1,784 | 1,784 | +8 (+0.45%) | 54,100 |
29 Mar 2006 | JPY | 1,776 | 1,786 | 1,771 | 1,776 | 1,776 | 0.0 (0.0%) | 45,600 |
28 Mar 2006 | JPY | 1,792 | 1,792 | 1,770 | 1,776 | 1,776 | -16 (-0.89%) | 50,300 |
27 Mar 2006 | JPY | 1,785 | 1,793 | 1,784 | 1,792 | 1,792 | +7 (+0.39%) | 34,700 |
24 Mar 2006 | JPY | 1,770 | 1,785 | 1,770 | 1,785 | 1,785 | +15 (+0.85%) | 48,300 |
23 Mar 2006 | JPY | 1,786 | 1,792 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 65,900 |
22 Mar 2006 | JPY | 1,740 | 1,790 | 1,740 | 1,770 | 1,770 | +38 (+2.19%) | 89,800 |
21 Mar 2006 | JPY | 1,732 | 1,732 | 1,732 | 1,732 | 1,732 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,696 | 1,737 | 1,695 | 1,732 | 1,732 | +41 (+2.42%) | 86,100 |
17 Mar 2006 | JPY | 1,659 | 1,698 | 1,650 | 1,691 | 1,691 | +29 (+1.74%) | 54,200 |
16 Mar 2006 | JPY | 1,681 | 1,685 | 1,662 | 1,662 | 1,662 | -6 (-0.36%) | 76,800 |
15 Mar 2006 | JPY | 1,647 | 1,677 | 1,633 | 1,668 | 1,668 | +59 (+3.67%) | 87,400 |
14 Mar 2006 | JPY | 1,626 | 1,629 | 1,602 | 1,609 | 1,609 | -18 (-1.11%) | 75,500 |
13 Mar 2006 | JPY | 1,648 | 1,648 | 1,620 | 1,627 | 1,627 | -13 (-0.79%) | 40,500 |
10 Mar 2006 | JPY | 1,617 | 1,645 | 1,617 | 1,640 | 1,640 | +26 (+1.61%) | 54,800 |
9 Mar 2006 | JPY | 1,590 | 1,614 | 1,586 | 1,614 | 1,614 | +16 (+1.00%) | 28,900 |
8 Mar 2006 | JPY | 1,610 | 1,614 | 1,592 | 1,598 | 1,598 | -27 (-1.66%) | 25,800 |
7 Mar 2006 | JPY | 1,644 | 1,644 | 1,595 | 1,625 | 1,625 | -4 (-0.25%) | 28,300 |