Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2005 | JPY | 2,050 | 2,050 | 1,995 | 2,050 | 2,050 | -15 (-0.73%) | 41,900 |
5 Aug 2005 | JPY | 2,080 | 2,090 | 2,060 | 2,065 | 2,065 | -35 (-1.67%) | 23,000 |
4 Aug 2005 | JPY | 2,130 | 2,135 | 2,070 | 2,100 | 2,100 | -40 (-1.87%) | 27,600 |
3 Aug 2005 | JPY | 2,175 | 2,195 | 2,120 | 2,140 | 2,140 | -40 (-1.83%) | 18,200 |
2 Aug 2005 | JPY | 2,210 | 2,210 | 2,180 | 2,180 | 2,180 | -40 (-1.80%) | 30,200 |
1 Aug 2005 | JPY | 2,225 | 2,225 | 2,210 | 2,220 | 2,220 | +20 (+0.91%) | 27,000 |
29 Jul 2005 | JPY | 2,205 | 2,210 | 2,195 | 2,200 | 2,200 | +5 (+0.23%) | 14,900 |
28 Jul 2005 | JPY | 2,200 | 2,210 | 2,190 | 2,195 | 2,195 | 0.0 (0.0%) | 23,700 |
27 Jul 2005 | JPY | 2,185 | 2,205 | 2,180 | 2,195 | 2,195 | +5 (+0.23%) | 29,200 |
26 Jul 2005 | JPY | 2,190 | 2,200 | 2,175 | 2,190 | 2,190 | +5 (+0.23%) | 24,400 |
25 Jul 2005 | JPY | 2,190 | 2,210 | 2,185 | 2,185 | 2,185 | -5 (-0.23%) | 19,000 |
22 Jul 2005 | JPY | 2,200 | 2,210 | 2,170 | 2,190 | 2,190 | -25 (-1.13%) | 20,500 |
21 Jul 2005 | JPY | 2,210 | 2,230 | 2,200 | 2,215 | 2,215 | +25 (+1.14%) | 17,700 |
20 Jul 2005 | JPY | 2,220 | 2,220 | 2,185 | 2,190 | 2,190 | -40 (-1.79%) | 31,100 |
19 Jul 2005 | JPY | 2,260 | 2,270 | 2,205 | 2,230 | 2,230 | -25 (-1.11%) | 25,400 |
18 Jul 2005 | JPY | 2,255 | 2,255 | 2,255 | 2,255 | 2,255 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,265 | 2,265 | 2,245 | 2,255 | 2,255 | +25 (+1.12%) | 22,900 |
14 Jul 2005 | JPY | 2,230 | 2,240 | 2,205 | 2,230 | 2,230 | +30 (+1.36%) | 31,800 |
13 Jul 2005 | JPY | 2,250 | 2,250 | 2,190 | 2,200 | 2,200 | -25 (-1.12%) | 39,100 |
12 Jul 2005 | JPY | 2,260 | 2,260 | 2,210 | 2,225 | 2,225 | -20 (-0.89%) | 23,300 |
11 Jul 2005 | JPY | 2,260 | 2,295 | 2,240 | 2,245 | 2,245 | -10 (-0.44%) | 22,600 |
8 Jul 2005 | JPY | 2,285 | 2,295 | 2,255 | 2,255 | 2,255 | -30 (-1.31%) | 26,400 |
7 Jul 2005 | JPY | 2,295 | 2,310 | 2,285 | 2,285 | 2,285 | -10 (-0.44%) | 19,300 |
6 Jul 2005 | JPY | 2,300 | 2,300 | 2,280 | 2,295 | 2,295 | +5 (+0.22%) | 24,200 |
5 Jul 2005 | JPY | 2,315 | 2,320 | 2,285 | 2,290 | 2,290 | -30 (-1.29%) | 27,300 |
4 Jul 2005 | JPY | 2,355 | 2,355 | 2,310 | 2,320 | 2,320 | -25 (-1.07%) | 27,000 |
1 Jul 2005 | JPY | 2,360 | 2,370 | 2,340 | 2,345 | 2,345 | -10 (-0.42%) | 14,400 |
30 Jun 2005 | JPY | 2,390 | 2,390 | 2,355 | 2,355 | 2,355 | -25 (-1.05%) | 26,800 |
29 Jun 2005 | JPY | 2,350 | 2,380 | 2,340 | 2,380 | 2,380 | +45 (+1.93%) | 48,000 |
28 Jun 2005 | JPY | 2,325 | 2,340 | 2,315 | 2,335 | 2,335 | +20 (+0.86%) | 13,500 |