Studio Alice Recent Share Price (TSE:2305)

TSE:2305 - Studio Alice Co Ltd Studio Alice
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2005	JPY	2,285	2,335	2,260	2,315	2,315	-35 (-1.49%)	33,100
24 Jun 2005	JPY	2,340	2,350	2,320	2,350	2,350	+5 (+0.21%)	69,700
23 Jun 2005	JPY	2,340	2,350	2,330	2,345	2,345	+20 (+0.86%)	16,300
22 Jun 2005	JPY	2,340	2,350	2,320	2,325	2,325	-5 (-0.21%)	28,400
21 Jun 2005	JPY	2,340	2,340	2,325	2,330	2,330	+5 (+0.22%)	13,700
20 Jun 2005	JPY	2,340	2,340	2,320	2,325	2,325	+15 (+0.65%)	11,400
17 Jun 2005	JPY	2,300	2,325	2,300	2,310	2,310	+10 (+0.43%)	12,700
16 Jun 2005	JPY	2,300	2,320	2,295	2,300	2,300	0.0 (0.0%)	35,500
15 Jun 2005	JPY	2,305	2,310	2,285	2,300	2,300	-10 (-0.43%)	16,200
14 Jun 2005	JPY	2,330	2,330	2,310	2,310	2,310	-25 (-1.07%)	11,500
13 Jun 2005	JPY	2,370	2,370	2,315	2,335	2,335	-30 (-1.27%)	17,200
10 Jun 2005	JPY	2,340	2,375	2,335	2,365	2,365	+40 (+1.72%)	62,100
9 Jun 2005	JPY	2,300	2,330	2,295	2,325	2,325	+55 (+2.42%)	38,600
8 Jun 2005	JPY	2,270	2,275	2,245	2,270	2,270	0.0 (0.0%)	15,000
7 Jun 2005	JPY	2,260	2,280	2,255	2,270	2,270	+10 (+0.44%)	14,200
6 Jun 2005	JPY	2,260	2,265	2,255	2,260	2,260	-15 (-0.66%)	12,400
3 Jun 2005	JPY	2,300	2,325	2,260	2,275	2,275	-30 (-1.30%)	20,600
2 Jun 2005	JPY	2,300	2,345	2,300	2,305	2,305	+5 (+0.22%)	19,900
1 Jun 2005	JPY	2,290	2,300	2,285	2,300	2,300	+10 (+0.44%)	8,200
31 May 2005	JPY	2,290	2,290	2,270	2,290	2,290	+25 (+1.10%)	17,200
30 May 2005	JPY	2,265	2,285	2,245	2,265	2,265	-5 (-0.22%)	19,400
27 May 2005	JPY	2,290	2,290	2,265	2,270	2,270	-15 (-0.66%)	9,700
26 May 2005	JPY	2,265	2,290	2,265	2,285	2,285	+25 (+1.11%)	8,800
25 May 2005	JPY	2,225	2,265	2,225	2,260	2,260	+40 (+1.80%)	30,800
24 May 2005	JPY	2,210	2,250	2,210	2,220	2,220	+20 (+0.91%)	17,000
23 May 2005	JPY	2,195	2,200	2,180	2,200	2,200	+20 (+0.92%)	14,100
20 May 2005	JPY	2,190	2,200	2,180	2,180	2,180	-5 (-0.23%)	11,200
19 May 2005	JPY	2,200	2,210	2,180	2,185	2,185	-10 (-0.46%)	21,600
18 May 2005	JPY	2,210	2,220	2,170	2,195	2,195	-30 (-1.35%)	12,900
17 May 2005	JPY	2,280	2,280	2,205	2,225	2,225	-55 (-2.41%)	19,400