Studio Alice Recent Share Price (TSE:2305)

TSE:2305 - Studio Alice Co Ltd Studio Alice
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2005	JPY	2,180	2,180	2,160	2,175	2,175	-5 (-0.23%)	8,700
1 Apr 2005	JPY	2,190	2,190	2,160	2,180	2,180	+10 (+0.46%)	6,900
31 Mar 2005	JPY	2,185	2,200	2,170	2,170	2,170	0.0 (0.0%)	13,100
30 Mar 2005	JPY	2,190	2,190	2,150	2,170	2,170	-5 (-0.23%)	14,100
29 Mar 2005	JPY	2,195	2,195	2,170	2,175	2,175	-15 (-0.68%)	10,300
28 Mar 2005	JPY	2,195	2,210	2,165	2,190	2,190	0.0 (0.0%)	9,900
25 Mar 2005	JPY	2,190	2,190	2,170	2,190	2,190	+40 (+1.86%)	10,900
24 Mar 2005	JPY	2,180	2,195	2,140	2,150	2,150	-95 (-4.23%)	20,100
23 Mar 2005	JPY	2,230	2,250	2,200	2,245	2,245	+10 (+0.45%)	26,900
22 Mar 2005	JPY	2,200	2,240	2,185	2,235	2,235	+30 (+1.36%)	28,400
21 Mar 2005	JPY	2,205	2,205	2,205	2,205	2,205	0.0 (0.0%)	0
18 Mar 2005	JPY	2,200	2,205	2,000	2,205	2,205	+5 (+0.23%)	24,300
17 Mar 2005	JPY	2,200	2,205	2,195	2,200	2,200	0.0 (0.0%)	15,200
16 Mar 2005	JPY	2,170	2,225	2,165	2,200	2,200	+45 (+2.09%)	72,700
15 Mar 2005	JPY	2,145	2,165	2,135	2,155	2,155	+30 (+1.41%)	30,500
14 Mar 2005	JPY	2,120	2,140	2,115	2,125	2,125	+5 (+0.24%)	21,100
11 Mar 2005	JPY	2,110	2,120	2,095	2,120	2,120	+10 (+0.47%)	45,600
10 Mar 2005	JPY	2,100	2,135	2,100	2,110	2,110	-10 (-0.47%)	11,200
9 Mar 2005	JPY	2,125	2,130	2,105	2,120	2,120	+20 (+0.95%)	13,600
8 Mar 2005	JPY	2,090	2,130	2,080	2,100	2,100	+5 (+0.24%)	42,900
7 Mar 2005	JPY	2,095	2,115	2,080	2,095	2,095	+10 (+0.48%)	23,000
4 Mar 2005	JPY	2,080	2,095	2,070	2,085	2,085	-10 (-0.48%)	11,200
3 Mar 2005	JPY	2,105	2,105	2,075	2,095	2,095	+10 (+0.48%)	14,000
2 Mar 2005	JPY	2,070	2,090	2,055	2,085	2,085	+15 (+0.72%)	29,100
1 Mar 2005	JPY	2,130	2,130	2,060	2,070	2,070	-55 (-2.59%)	29,300
28 Feb 2005	JPY	2,075	2,125	2,070	2,125	2,125	+65 (+3.16%)	59,100
25 Feb 2005	JPY	2,065	2,065	2,035	2,060	2,060	+20 (+0.98%)	55,400
24 Feb 2005	JPY	2,050	2,050	2,010	2,040	2,040	-10 (-0.49%)	40,400
23 Feb 2005	JPY	2,030	2,070	2,025	2,050	2,050	+25 (+1.23%)	22,700
22 Feb 2005	JPY	2,050	2,050	2,020	2,025	2,025	-45 (-2.17%)	39,300