Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2005 | JPY | 2,225 | 2,225 | 2,200 | 2,210 | 2,210 | -25 (-1.12%) | 12,100 |
13 Apr 2005 | JPY | 2,275 | 2,280 | 2,225 | 2,235 | 2,235 | -55 (-2.40%) | 16,100 |
12 Apr 2005 | JPY | 2,290 | 2,315 | 2,250 | 2,290 | 2,290 | -40 (-1.72%) | 25,500 |
11 Apr 2005 | JPY | 2,260 | 2,330 | 2,250 | 2,330 | 2,330 | +75 (+3.33%) | 57,000 |
8 Apr 2005 | JPY | 2,250 | 2,260 | 2,240 | 2,255 | 2,255 | +25 (+1.12%) | 28,700 |
7 Apr 2005 | JPY | 2,195 | 2,235 | 2,180 | 2,230 | 2,230 | +35 (+1.59%) | 23,700 |
6 Apr 2005 | JPY | 2,180 | 2,195 | 2,175 | 2,195 | 2,195 | +20 (+0.92%) | 16,200 |
5 Apr 2005 | JPY | 2,170 | 2,190 | 2,170 | 2,175 | 2,175 | 0.0 (0.0%) | 10,400 |
4 Apr 2005 | JPY | 2,180 | 2,180 | 2,160 | 2,175 | 2,175 | -5 (-0.23%) | 8,700 |
1 Apr 2005 | JPY | 2,190 | 2,190 | 2,160 | 2,180 | 2,180 | +10 (+0.46%) | 6,900 |
31 Mar 2005 | JPY | 2,185 | 2,200 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 13,100 |
30 Mar 2005 | JPY | 2,190 | 2,190 | 2,150 | 2,170 | 2,170 | -5 (-0.23%) | 14,100 |
29 Mar 2005 | JPY | 2,195 | 2,195 | 2,170 | 2,175 | 2,175 | -15 (-0.68%) | 10,300 |
28 Mar 2005 | JPY | 2,195 | 2,210 | 2,165 | 2,190 | 2,190 | 0.0 (0.0%) | 9,900 |
25 Mar 2005 | JPY | 2,190 | 2,190 | 2,170 | 2,190 | 2,190 | +40 (+1.86%) | 10,900 |
24 Mar 2005 | JPY | 2,180 | 2,195 | 2,140 | 2,150 | 2,150 | -95 (-4.23%) | 20,100 |
23 Mar 2005 | JPY | 2,230 | 2,250 | 2,200 | 2,245 | 2,245 | +10 (+0.45%) | 26,900 |
22 Mar 2005 | JPY | 2,200 | 2,240 | 2,185 | 2,235 | 2,235 | +30 (+1.36%) | 28,400 |
21 Mar 2005 | JPY | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,200 | 2,205 | 2,000 | 2,205 | 2,205 | +5 (+0.23%) | 24,300 |
17 Mar 2005 | JPY | 2,200 | 2,205 | 2,195 | 2,200 | 2,200 | 0.0 (0.0%) | 15,200 |
16 Mar 2005 | JPY | 2,170 | 2,225 | 2,165 | 2,200 | 2,200 | +45 (+2.09%) | 72,700 |
15 Mar 2005 | JPY | 2,145 | 2,165 | 2,135 | 2,155 | 2,155 | +30 (+1.41%) | 30,500 |
14 Mar 2005 | JPY | 2,120 | 2,140 | 2,115 | 2,125 | 2,125 | +5 (+0.24%) | 21,100 |
11 Mar 2005 | JPY | 2,110 | 2,120 | 2,095 | 2,120 | 2,120 | +10 (+0.47%) | 45,600 |
10 Mar 2005 | JPY | 2,100 | 2,135 | 2,100 | 2,110 | 2,110 | -10 (-0.47%) | 11,200 |
9 Mar 2005 | JPY | 2,125 | 2,130 | 2,105 | 2,120 | 2,120 | +20 (+0.95%) | 13,600 |
8 Mar 2005 | JPY | 2,090 | 2,130 | 2,080 | 2,100 | 2,100 | +5 (+0.24%) | 42,900 |
7 Mar 2005 | JPY | 2,095 | 2,115 | 2,080 | 2,095 | 2,095 | +10 (+0.48%) | 23,000 |
4 Mar 2005 | JPY | 2,080 | 2,095 | 2,070 | 2,085 | 2,085 | -10 (-0.48%) | 11,200 |