Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2005 | JPY | 2,105 | 2,105 | 2,075 | 2,095 | 2,095 | +10 (+0.48%) | 14,000 |
2 Mar 2005 | JPY | 2,070 | 2,090 | 2,055 | 2,085 | 2,085 | +15 (+0.72%) | 29,100 |
1 Mar 2005 | JPY | 2,130 | 2,130 | 2,060 | 2,070 | 2,070 | -55 (-2.59%) | 29,300 |
28 Feb 2005 | JPY | 2,075 | 2,125 | 2,070 | 2,125 | 2,125 | +65 (+3.16%) | 59,100 |
25 Feb 2005 | JPY | 2,065 | 2,065 | 2,035 | 2,060 | 2,060 | +20 (+0.98%) | 55,400 |
24 Feb 2005 | JPY | 2,050 | 2,050 | 2,010 | 2,040 | 2,040 | -10 (-0.49%) | 40,400 |
23 Feb 2005 | JPY | 2,030 | 2,070 | 2,025 | 2,050 | 2,050 | +25 (+1.23%) | 22,700 |
22 Feb 2005 | JPY | 2,050 | 2,050 | 2,020 | 2,025 | 2,025 | -45 (-2.17%) | 39,300 |
21 Feb 2005 | JPY | 2,100 | 2,105 | 2,065 | 2,070 | 2,070 | -30 (-1.43%) | 32,900 |
18 Feb 2005 | JPY | 2,115 | 2,115 | 2,095 | 2,100 | 2,100 | -15 (-0.71%) | 34,700 |
17 Feb 2005 | JPY | 2,155 | 2,155 | 2,105 | 2,115 | 2,115 | -40 (-1.86%) | 18,700 |
16 Feb 2005 | JPY | 2,170 | 2,175 | 2,140 | 2,155 | 2,155 | -15 (-0.69%) | 18,500 |
15 Feb 2005 | JPY | 2,150 | 2,175 | 2,145 | 2,170 | 2,170 | +15 (+0.70%) | 34,000 |
14 Feb 2005 | JPY | 2,125 | 2,175 | 2,110 | 2,155 | 2,155 | +40 (+1.89%) | 53,500 |
11 Feb 2005 | JPY | 2,115 | 2,115 | 2,115 | 2,115 | 2,115 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,100 | 2,140 | 2,090 | 2,115 | 2,115 | +25 (+1.20%) | 31,900 |
9 Feb 2005 | JPY | 2,080 | 2,090 | 2,070 | 2,090 | 2,090 | -15 (-0.71%) | 41,000 |
8 Feb 2005 | JPY | 2,140 | 2,140 | 2,095 | 2,105 | 2,105 | -45 (-2.09%) | 30,000 |
7 Feb 2005 | JPY | 2,150 | 2,180 | 2,140 | 2,150 | 2,150 | +25 (+1.18%) | 11,700 |
4 Feb 2005 | JPY | 2,115 | 2,140 | 2,110 | 2,125 | 2,125 | +10 (+0.47%) | 9,900 |
3 Feb 2005 | JPY | 2,120 | 2,120 | 2,095 | 2,115 | 2,115 | -15 (-0.70%) | 13,500 |
2 Feb 2005 | JPY | 2,090 | 2,130 | 2,060 | 2,130 | 2,130 | +50 (+2.40%) | 18,400 |
1 Feb 2005 | JPY | 2,080 | 2,080 | 2,050 | 2,080 | 2,080 | 0.0 (0.0%) | 12,300 |
31 Jan 2005 | JPY | 2,065 | 2,105 | 2,040 | 2,080 | 2,080 | +15 (+0.73%) | 14,300 |
28 Jan 2005 | JPY | 2,090 | 2,100 | 2,035 | 2,065 | 2,065 | -25 (-1.20%) | 26,000 |
27 Jan 2005 | JPY | 2,100 | 2,100 | 2,080 | 2,090 | 2,090 | -10 (-0.48%) | 12,400 |
26 Jan 2005 | JPY | 2,095 | 2,110 | 2,095 | 2,100 | 2,100 | -10 (-0.47%) | 21,700 |
25 Jan 2005 | JPY | 2,100 | 2,120 | 2,095 | 2,110 | 2,110 | +5 (+0.24%) | 5,600 |
24 Jan 2005 | JPY | 2,095 | 2,115 | 2,095 | 2,105 | 2,105 | +5 (+0.24%) | 6,600 |
21 Jan 2005 | JPY | 2,095 | 2,120 | 2,095 | 2,100 | 2,100 | +5 (+0.24%) | 7,200 |