Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2005 | JPY | 2,095 | 2,120 | 2,090 | 2,095 | 2,095 | -35 (-1.64%) | 14,500 |
19 Jan 2005 | JPY | 2,120 | 2,135 | 2,090 | 2,130 | 2,130 | +10 (+0.47%) | 10,600 |
18 Jan 2005 | JPY | 2,120 | 2,145 | 2,120 | 2,120 | 2,120 | -15 (-0.70%) | 9,400 |
17 Jan 2005 | JPY | 2,120 | 2,145 | 2,120 | 2,135 | 2,135 | +10 (+0.47%) | 13,800 |
14 Jan 2005 | JPY | 2,130 | 2,135 | 2,105 | 2,125 | 2,125 | -15 (-0.70%) | 9,300 |
13 Jan 2005 | JPY | 2,125 | 2,150 | 2,125 | 2,140 | 2,140 | +10 (+0.47%) | 10,900 |
12 Jan 2005 | JPY | 2,125 | 2,150 | 2,120 | 2,130 | 2,130 | +5 (+0.24%) | 13,500 |
11 Jan 2005 | JPY | 2,125 | 2,140 | 2,095 | 2,125 | 2,125 | 0.0 (0.0%) | 21,600 |
10 Jan 2005 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,120 | 2,140 | 2,120 | 2,125 | 2,125 | 0.0 (0.0%) | 6,800 |
6 Jan 2005 | JPY | 2,120 | 2,135 | 2,120 | 2,125 | 2,125 | 0.0 (0.0%) | 9,500 |
5 Jan 2005 | JPY | 2,155 | 2,155 | 2,110 | 2,125 | 2,125 | -55 (-2.52%) | 13,100 |
4 Jan 2005 | JPY | 2,190 | 2,190 | 2,120 | 2,180 | 2,180 | -20 (-0.91%) | 5,400 |
3 Jan 2005 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,190 | 2,200 | 2,170 | 2,200 | 2,200 | +80 (+3.77%) | 21,300 |
29 Dec 2004 | JPY | 2,100 | 2,130 | 2,100 | 2,120 | 2,120 | +30 (+1.44%) | 14,900 |
28 Dec 2004 | JPY | 2,095 | 2,100 | 2,080 | 2,090 | 2,090 | -5 (-0.24%) | 8,100 |
27 Dec 2004 | JPY | 2,075 | 2,095 | 2,075 | 2,095 | 2,095 | +10 (+0.48%) | 8,700 |
24 Dec 2004 | JPY | 2,080 | 2,085 | 2,055 | 2,085 | 2,085 | +10 (+0.48%) | 20,200 |
23 Dec 2004 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,090 | 2,090 | 2,050 | 2,075 | 2,075 | -15 (-0.72%) | 21,500 |
21 Dec 2004 | JPY | 2,065 | 2,095 | 2,050 | 2,090 | 2,090 | +40 (+1.95%) | 18,500 |
20 Dec 2004 | JPY | 2,060 | 2,080 | 2,050 | 2,050 | 2,050 | -40 (-1.91%) | 9,800 |
17 Dec 2004 | JPY | 2,090 | 2,095 | 2,070 | 2,090 | 2,090 | +10 (+0.48%) | 7,700 |
16 Dec 2004 | JPY | 2,055 | 2,090 | 2,045 | 2,080 | 2,080 | +25 (+1.22%) | 13,800 |
15 Dec 2004 | JPY | 2,095 | 2,095 | 2,050 | 2,055 | 2,055 | -40 (-1.91%) | 6,000 |
14 Dec 2004 | JPY | 2,055 | 2,095 | 2,045 | 2,095 | 2,095 | +40 (+1.95%) | 13,200 |
13 Dec 2004 | JPY | 2,060 | 2,100 | 2,030 | 2,055 | 2,055 | 0.0 (0.0%) | 7,700 |
10 Dec 2004 | JPY | 2,060 | 2,075 | 2,040 | 2,055 | 2,055 | -5 (-0.24%) | 25,800 |