Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2004 | JPY | 2,070 | 2,100 | 2,060 | 2,060 | 2,060 | -20 (-0.96%) | 13,900 |
8 Dec 2004 | JPY | 2,050 | 2,085 | 2,045 | 2,080 | 2,080 | +45 (+2.21%) | 11,000 |
7 Dec 2004 | JPY | 2,050 | 2,055 | 2,030 | 2,035 | 2,035 | -10 (-0.49%) | 18,600 |
6 Dec 2004 | JPY | 2,015 | 2,055 | 2,015 | 2,045 | 2,045 | +35 (+1.74%) | 6,400 |
3 Dec 2004 | JPY | 2,035 | 2,040 | 1,995 | 2,010 | 2,010 | -60 (-2.90%) | 14,800 |
2 Dec 2004 | JPY | 2,045 | 2,070 | 2,040 | 2,070 | 2,070 | +60 (+2.99%) | 24,900 |
1 Dec 2004 | JPY | 2,025 | 2,045 | 1,985 | 2,010 | 2,010 | -40 (-1.95%) | 20,100 |
30 Nov 2004 | JPY | 2,070 | 2,080 | 2,035 | 2,050 | 2,050 | -30 (-1.44%) | 14,400 |
29 Nov 2004 | JPY | 2,100 | 2,100 | 2,060 | 2,080 | 2,080 | -20 (-0.95%) | 15,200 |
26 Nov 2004 | JPY | 2,090 | 2,150 | 2,090 | 2,100 | 2,100 | +10 (+0.48%) | 11,500 |
25 Nov 2004 | JPY | 2,115 | 2,115 | 2,075 | 2,090 | 2,090 | -20 (-0.95%) | 11,100 |
24 Nov 2004 | JPY | 2,115 | 2,150 | 2,110 | 2,110 | 2,110 | -15 (-0.71%) | 15,800 |
23 Nov 2004 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,145 | 2,155 | 2,120 | 2,125 | 2,125 | -25 (-1.16%) | 10,500 |
19 Nov 2004 | JPY | 2,165 | 2,165 | 2,110 | 2,150 | 2,150 | -10 (-0.46%) | 22,600 |
18 Nov 2004 | JPY | 2,125 | 2,170 | 2,125 | 2,160 | 2,160 | +10 (+0.47%) | 19,100 |
17 Nov 2004 | JPY | 2,170 | 2,170 | 2,150 | 2,150 | 2,150 | -40 (-1.83%) | 25,300 |
16 Nov 2004 | JPY | 2,205 | 2,205 | 2,180 | 2,190 | 2,190 | -15 (-0.68%) | 21,700 |
15 Nov 2004 | JPY | 2,180 | 2,205 | 2,180 | 2,205 | 2,205 | +35 (+1.61%) | 32,300 |
12 Nov 2004 | JPY | 2,150 | 2,190 | 2,130 | 2,170 | 2,170 | +20 (+0.93%) | 22,400 |
11 Nov 2004 | JPY | 2,145 | 2,175 | 2,140 | 2,150 | 2,150 | 0.0 (0.0%) | 10,000 |
10 Nov 2004 | JPY | 2,110 | 2,165 | 2,110 | 2,150 | 2,150 | +15 (+0.70%) | 17,000 |
9 Nov 2004 | JPY | 2,120 | 2,145 | 2,120 | 2,135 | 2,135 | -25 (-1.16%) | 13,200 |
8 Nov 2004 | JPY | 2,165 | 2,180 | 2,160 | 2,160 | 2,160 | -35 (-1.59%) | 15,600 |
5 Nov 2004 | JPY | 2,200 | 2,200 | 2,160 | 2,195 | 2,195 | -5 (-0.23%) | 22,300 |
4 Nov 2004 | JPY | 2,205 | 2,210 | 2,180 | 2,200 | 2,200 | 0.0 (0.0%) | 22,000 |
3 Nov 2004 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,180 | 2,200 | 2,160 | 2,200 | 2,200 | +20 (+0.92%) | 16,900 |
1 Nov 2004 | JPY | 2,160 | 2,195 | 2,160 | 2,180 | 2,180 | -15 (-0.68%) | 4,500 |
29 Oct 2004 | JPY | 2,200 | 2,210 | 2,150 | 2,195 | 2,195 | -5 (-0.23%) | 11,900 |