Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2004 | JPY | 2,190 | 2,215 | 2,190 | 2,200 | 2,200 | +10 (+0.46%) | 25,100 |
27 Oct 2004 | JPY | 2,170 | 2,195 | 2,165 | 2,190 | 2,190 | +15 (+0.69%) | 16,100 |
26 Oct 2004 | JPY | 2,150 | 2,180 | 2,120 | 2,175 | 2,175 | +55 (+2.59%) | 32,400 |
25 Oct 2004 | JPY | 2,125 | 2,160 | 2,120 | 2,120 | 2,120 | -30 (-1.40%) | 10,200 |
22 Oct 2004 | JPY | 2,100 | 2,160 | 2,100 | 2,150 | 2,150 | +10 (+0.47%) | 11,500 |
21 Oct 2004 | JPY | 2,150 | 2,165 | 2,140 | 2,140 | 2,140 | -10 (-0.47%) | 12,800 |
20 Oct 2004 | JPY | 2,160 | 2,170 | 2,130 | 2,150 | 2,150 | -20 (-0.92%) | 17,400 |
19 Oct 2004 | JPY | 2,180 | 2,180 | 2,155 | 2,170 | 2,170 | +15 (+0.70%) | 8,900 |
18 Oct 2004 | JPY | 2,175 | 2,180 | 2,155 | 2,155 | 2,155 | -20 (-0.92%) | 4,600 |
15 Oct 2004 | JPY | 2,120 | 2,190 | 2,120 | 2,175 | 2,175 | -25 (-1.14%) | 23,500 |
14 Oct 2004 | JPY | 2,150 | 2,200 | 2,115 | 2,200 | 2,200 | +50 (+2.33%) | 21,000 |
13 Oct 2004 | JPY | 2,130 | 2,160 | 2,125 | 2,150 | 2,150 | +25 (+1.18%) | 8,500 |
12 Oct 2004 | JPY | 2,125 | 2,195 | 2,125 | 2,125 | 2,125 | -20 (-0.93%) | 8,600 |
11 Oct 2004 | JPY | 2,145 | 2,145 | 2,145 | 2,145 | 2,145 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,135 | 2,185 | 2,135 | 2,145 | 2,145 | -30 (-1.38%) | 5,000 |
7 Oct 2004 | JPY | 2,195 | 2,195 | 2,130 | 2,175 | 2,175 | -30 (-1.36%) | 7,100 |
6 Oct 2004 | JPY | 2,200 | 2,210 | 2,180 | 2,205 | 2,205 | +10 (+0.46%) | 28,400 |
5 Oct 2004 | JPY | 2,190 | 2,205 | 2,185 | 2,195 | 2,195 | +5 (+0.23%) | 54,100 |
4 Oct 2004 | JPY | 2,200 | 2,200 | 2,180 | 2,190 | 2,190 | +10 (+0.46%) | 8,600 |
1 Oct 2004 | JPY | 2,200 | 2,235 | 2,170 | 2,180 | 2,180 | -50 (-2.24%) | 20,900 |
30 Sep 2004 | JPY | 2,210 | 2,235 | 2,195 | 2,230 | 2,230 | +30 (+1.36%) | 56,100 |
29 Sep 2004 | JPY | 2,180 | 2,205 | 2,170 | 2,200 | 2,200 | +20 (+0.92%) | 23,400 |
28 Sep 2004 | JPY | 2,185 | 2,190 | 2,145 | 2,180 | 2,180 | +10 (+0.46%) | 19,400 |
27 Sep 2004 | JPY | 2,110 | 2,180 | 2,095 | 2,170 | 2,170 | +60 (+2.84%) | 18,700 |
24 Sep 2004 | JPY | 2,130 | 2,135 | 2,100 | 2,110 | 2,110 | -50 (-2.31%) | 8,200 |
23 Sep 2004 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,160 | 2,160 | 2,100 | 2,160 | 2,160 | +20 (+0.93%) | 13,300 |
21 Sep 2004 | JPY | 2,115 | 2,150 | 2,100 | 2,140 | 2,140 | +20 (+0.94%) | 15,600 |
20 Sep 2004 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,110 | 2,140 | 2,100 | 2,120 | 2,120 | +10 (+0.47%) | 10,400 |