Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2004 | JPY | 2,105 | 2,130 | 2,080 | 2,115 | 2,115 | +10 (+0.48%) | 32,100 |
14 Sep 2004 | JPY | 2,100 | 2,115 | 2,100 | 2,105 | 2,105 | -10 (-0.47%) | 18,300 |
13 Sep 2004 | JPY | 2,070 | 2,120 | 2,060 | 2,115 | 2,115 | +45 (+2.17%) | 15,500 |
10 Sep 2004 | JPY | 2,070 | 2,095 | 2,040 | 2,070 | 2,070 | -40 (-1.90%) | 40,500 |
9 Sep 2004 | JPY | 2,180 | 2,180 | 2,100 | 2,110 | 2,110 | -80 (-3.65%) | 12,700 |
8 Sep 2004 | JPY | 2,175 | 2,190 | 2,150 | 2,190 | 2,190 | +15 (+0.69%) | 25,700 |
7 Sep 2004 | JPY | 2,160 | 2,190 | 2,160 | 2,175 | 2,175 | -20 (-0.91%) | 16,700 |
6 Sep 2004 | JPY | 2,115 | 2,210 | 2,115 | 2,195 | 2,195 | +40 (+1.86%) | 19,900 |
3 Sep 2004 | JPY | 2,210 | 2,210 | 2,100 | 2,155 | 2,155 | -55 (-2.49%) | 21,300 |
2 Sep 2004 | JPY | 2,220 | 2,220 | 2,195 | 2,210 | 2,210 | -10 (-0.45%) | 21,800 |
1 Sep 2004 | JPY | 2,200 | 2,220 | 2,185 | 2,220 | 2,220 | +25 (+1.14%) | 19,500 |
31 Aug 2004 | JPY | 2,200 | 2,200 | 2,155 | 2,195 | 2,195 | -15 (-0.68%) | 13,600 |
30 Aug 2004 | JPY | 2,210 | 2,220 | 2,160 | 2,210 | 2,210 | -10 (-0.45%) | 14,500 |
27 Aug 2004 | JPY | 2,215 | 2,230 | 2,190 | 2,220 | 2,220 | +10 (+0.45%) | 21,100 |
26 Aug 2004 | JPY | 2,190 | 2,210 | 2,175 | 2,210 | 2,210 | +30 (+1.38%) | 33,000 |
25 Aug 2004 | JPY | 2,175 | 2,185 | 2,145 | 2,180 | 2,180 | +10 (+0.46%) | 17,900 |
24 Aug 2004 | JPY | 2,160 | 2,175 | 2,120 | 2,170 | 2,170 | +10 (+0.46%) | 11,100 |
23 Aug 2004 | JPY | 2,115 | 2,165 | 2,115 | 2,160 | 2,160 | +40 (+1.89%) | 19,100 |
20 Aug 2004 | JPY | 2,075 | 2,125 | 2,075 | 2,120 | 2,120 | +50 (+2.42%) | 23,700 |
19 Aug 2004 | JPY | 2,035 | 2,070 | 2,035 | 2,070 | 2,070 | +71 (+3.55%) | 18,300 |
18 Aug 2004 | JPY | 2,000 | 2,000 | 1,975 | 1,999 | 1,999 | +5 (+0.25%) | 15,100 |
17 Aug 2004 | JPY | 1,925 | 1,994 | 1,925 | 1,994 | 1,994 | +59 (+3.05%) | 18,900 |
16 Aug 2004 | JPY | 1,942 | 1,945 | 1,920 | 1,935 | 1,935 | -5 (-0.26%) | 15,800 |
13 Aug 2004 | JPY | 2,000 | 2,000 | 1,930 | 1,940 | 1,940 | 0.0 (0.0%) | 13,900 |
12 Aug 2004 | JPY | 1,935 | 1,960 | 1,930 | 1,940 | 1,940 | -26 (-1.32%) | 8,500 |
11 Aug 2004 | JPY | 1,935 | 1,966 | 1,912 | 1,966 | 1,966 | +39 (+2.02%) | 30,100 |
10 Aug 2004 | JPY | 1,937 | 1,937 | 1,919 | 1,927 | 1,927 | -9 (-0.46%) | 14,000 |
9 Aug 2004 | JPY | 1,935 | 1,946 | 1,910 | 1,936 | 1,936 | -39 (-1.97%) | 12,300 |
6 Aug 2004 | JPY | 1,970 | 1,979 | 1,962 | 1,975 | 1,975 | -10 (-0.50%) | 13,200 |
5 Aug 2004 | JPY | 1,982 | 2,000 | 1,952 | 1,985 | 1,985 | -25 (-1.24%) | 12,400 |