Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2004 | JPY | 2,285 | 2,285 | 2,225 | 2,235 | 2,235 | -80 (-3.46%) | 400 |
22 Jun 2004 | JPY | 2,305 | 2,315 | 2,200 | 2,315 | 2,315 | +10 (+0.43%) | 400 |
21 Jun 2004 | JPY | 2,230 | 2,330 | 2,230 | 2,305 | 2,305 | +75 (+3.36%) | 800 |
18 Jun 2004 | JPY | 2,205 | 2,255 | 2,200 | 2,230 | 2,230 | +5 (+0.22%) | 200 |
17 Jun 2004 | JPY | 2,260 | 2,260 | 2,225 | 2,225 | 2,225 | -15 (-0.67%) | 100 |
16 Jun 2004 | JPY | 2,240 | 2,260 | 2,230 | 2,240 | 2,240 | +25 (+1.13%) | 400 |
15 Jun 2004 | JPY | 2,195 | 2,220 | 2,195 | 2,215 | 2,215 | +10 (+0.45%) | 300 |
14 Jun 2004 | JPY | 2,200 | 2,225 | 2,200 | 2,205 | 2,205 | +5 (+0.23%) | 300 |
11 Jun 2004 | JPY | 2,200 | 2,210 | 2,170 | 2,200 | 2,200 | 0.0 (0.0%) | 500 |
10 Jun 2004 | JPY | 2,220 | 2,220 | 2,190 | 2,200 | 2,200 | 0.0 (0.0%) | 300 |
9 Jun 2004 | JPY | 2,230 | 2,230 | 2,195 | 2,200 | 2,200 | +5 (+0.23%) | 200 |
8 Jun 2004 | JPY | 2,200 | 2,230 | 2,180 | 2,195 | 2,195 | +15 (+0.69%) | 200 |
7 Jun 2004 | JPY | 2,200 | 2,200 | 2,170 | 2,180 | 2,180 | -15 (-0.68%) | 300 |
4 Jun 2004 | JPY | 2,160 | 2,200 | 2,160 | 2,195 | 2,195 | +5 (+0.23%) | 400 |
3 Jun 2004 | JPY | 2,190 | 2,230 | 2,175 | 2,190 | 2,190 | +15 (+0.69%) | 700 |
2 Jun 2004 | JPY | 2,200 | 2,200 | 2,150 | 2,175 | 2,175 | -30 (-1.36%) | 900 |
1 Jun 2004 | JPY | 2,205 | 2,235 | 2,195 | 2,205 | 2,205 | 0.0 (0.0%) | 1,800 |
31 May 2004 | JPY | 2,215 | 2,290 | 2,200 | 2,205 | 2,205 | -10 (-0.45%) | 7,200 |
28 May 2004 | JPY | 2,240 | 2,270 | 2,190 | 2,215 | 2,215 | -25 (-1.12%) | 1,500 |
27 May 2004 | JPY | 2,225 | 2,250 | 2,215 | 2,240 | 2,240 | -25 (-1.10%) | 500 |
26 May 2004 | JPY | 2,290 | 2,290 | 2,220 | 2,265 | 2,265 | -15 (-0.66%) | 600 |
25 May 2004 | JPY | 2,250 | 2,310 | 2,240 | 2,280 | 2,280 | +40 (+1.79%) | 800 |
24 May 2004 | JPY | 2,340 | 2,340 | 2,220 | 2,240 | 2,240 | -95 (-4.07%) | 1,400 |
21 May 2004 | JPY | 2,320 | 2,380 | 2,270 | 2,335 | 2,335 | +95 (+4.24%) | 3,700 |
20 May 2004 | JPY | 2,290 | 2,295 | 2,170 | 2,240 | 2,240 | -10 (-0.44%) | 1,100 |
19 May 2004 | JPY | 2,090 | 2,250 | 2,090 | 2,250 | 2,250 | +200 (+9.76%) | 800 |
18 May 2004 | JPY | 2,010 | 2,095 | 2,010 | 2,050 | 2,050 | 0.0 (0.0%) | 500 |
17 May 2004 | JPY | 2,170 | 2,170 | 2,040 | 2,050 | 2,050 | -120 (-5.53%) | 600 |
14 May 2004 | JPY | 2,180 | 2,200 | 2,120 | 2,170 | 2,170 | -10 (-0.46%) | 300 |
13 May 2004 | JPY | 2,155 | 2,220 | 2,150 | 2,180 | 2,180 | +15 (+0.69%) | 300 |