Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2004 | JPY | 1,940 | 1,950 | 1,940 | 1,950 | 1,950 | +10 (+0.52%) | 100 |
26 Mar 2004 | JPY | 1,950 | 1,950 | 1,940 | 1,940 | 1,940 | -10 (-0.51%) | 300 |
25 Mar 2004 | JPY | 1,950 | 1,955 | 1,948 | 1,950 | 1,950 | +5 (+0.26%) | 300 |
24 Mar 2004 | JPY | 1,950 | 1,957 | 1,943 | 1,945 | 1,945 | -5 (-0.26%) | 200 |
23 Mar 2004 | JPY | 1,940 | 1,955 | 1,940 | 1,950 | 1,950 | +4 (+0.21%) | 100 |
22 Mar 2004 | JPY | 1,937 | 1,954 | 1,929 | 1,946 | 1,946 | +56 (+2.96%) | 300 |
19 Mar 2004 | JPY | 1,880 | 1,910 | 1,871 | 1,890 | 1,890 | 0.0 (0.0%) | 100 |
18 Mar 2004 | JPY | 1,920 | 1,925 | 1,870 | 1,890 | 1,890 | -35 (-1.82%) | 200 |
17 Mar 2004 | JPY | 1,950 | 1,950 | 1,900 | 1,925 | 1,925 | -25 (-1.28%) | 200 |
16 Mar 2004 | JPY | 1,988 | 1,990 | 1,935 | 1,950 | 1,950 | -37 (-1.86%) | 300 |
15 Mar 2004 | JPY | 1,991 | 2,000 | 1,987 | 1,987 | 1,987 | -3 (-0.15%) | 100 |
12 Mar 2004 | JPY | 1,997 | 2,000 | 1,988 | 1,990 | 1,990 | -6 (-0.30%) | 100 |
11 Mar 2004 | JPY | 1,998 | 1,998 | 1,992 | 1,996 | 1,996 | -3 (-0.15%) | 100 |
10 Mar 2004 | JPY | 1,991 | 2,000 | 1,970 | 1,999 | 1,999 | +8 (+0.40%) | 80 |
9 Mar 2004 | JPY | 2,005 | 2,005 | 1,961 | 1,991 | 1,991 | -19 (-0.95%) | 200 |
8 Mar 2004 | JPY | 2,005 | 2,020 | 1,995 | 2,010 | 2,010 | +5 (+0.25%) | 300 |
5 Mar 2004 | JPY | 2,015 | 2,020 | 1,995 | 2,005 | 2,005 | -15 (-0.74%) | 200 |
4 Mar 2004 | JPY | 2,000 | 2,020 | 2,000 | 2,020 | 2,020 | +20 (+1%) | 51 |
3 Mar 2004 | JPY | 2,000 | 2,005 | 1,985 | 2,000 | 2,000 | -10 (-0.50%) | 200 |
2 Mar 2004 | JPY | 2,080 | 2,090 | 2,005 | 2,010 | 2,010 | +5 (+0.25%) | 100 |
1 Mar 2004 | JPY | 2,050 | 2,050 | 2,005 | 2,005 | 2,005 | +6 (+0.30%) | 100 |
27 Feb 2004 | JPY | 2,000 | 2,020 | 1,980 | 1,999 | 1,999 | +29 (+1.47%) | 500 |
26 Feb 2004 | JPY | 1,960 | 1,990 | 1,960 | 1,970 | 1,970 | +22 (+1.13%) | 200 |
25 Feb 2004 | JPY | 1,890 | 1,960 | 1,890 | 1,948 | 1,948 | +53 (+2.80%) | 94 |
24 Feb 2004 | JPY | 1,950 | 1,960 | 1,870 | 1,895 | 1,895 | -65 (-3.32%) | 200 |
23 Feb 2004 | JPY | 2,000 | 2,000 | 1,960 | 1,960 | 1,960 | -30 (-1.51%) | 300 |
20 Feb 2004 | JPY | 1,990 | 2,000 | 1,990 | 1,990 | 1,990 | -35 (-1.73%) | 68 |
19 Feb 2004 | JPY | 2,080 | 2,080 | 1,980 | 2,025 | 2,025 | -85 (-4.03%) | 100 |
18 Feb 2004 | JPY | 2,100 | 2,110 | 2,080 | 2,110 | 2,110 | -40 (-1.86%) | 36 |
17 Feb 2004 | JPY | 2,160 | 2,160 | 2,060 | 2,150 | 2,150 | -10 (-0.46%) | 100 |