Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2004 | JPY | 2,100 | 2,110 | 2,080 | 2,110 | 2,110 | -40 (-1.86%) | 36 |
17 Feb 2004 | JPY | 2,160 | 2,160 | 2,060 | 2,150 | 2,150 | -10 (-0.46%) | 100 |
16 Feb 2004 | JPY | 2,160 | 2,190 | 2,150 | 2,160 | 2,160 | +10 (+0.47%) | 73 |
13 Feb 2004 | JPY | 2,200 | 2,200 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 43 |