Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 2,030 | 2,040 | 2,023 | 2,032 | 2,032 | -6 (-0.29%) | 23,000 |
25 Apr 2024 | JPY | 2,040 | 2,048 | 2,035 | 2,038 | 2,038 | -2 (-0.10%) | 19,200 |
24 Apr 2024 | JPY | 2,020 | 2,042 | 2,020 | 2,040 | 2,040 | +22 (+1.09%) | 27,600 |
23 Apr 2024 | JPY | 2,005 | 2,024 | 2,005 | 2,018 | 2,018 | +16 (+0.80%) | 30,900 |
22 Apr 2024 | JPY | 2,014 | 2,018 | 2,002 | 2,002 | 2,002 | -1 (-0.05%) | 38,000 |
19 Apr 2024 | JPY | 2,019 | 2,019 | 1,995 | 2,003 | 2,003 | -17 (-0.84%) | 81,500 |
18 Apr 2024 | JPY | 2,011 | 2,027 | 2,011 | 2,020 | 2,020 | +14 (+0.70%) | 29,800 |
17 Apr 2024 | JPY | 2,059 | 2,061 | 2,006 | 2,006 | 2,006 | +1 (+0.05%) | 90,300 |
16 Apr 2024 | JPY | 2,014 | 2,015 | 2,003 | 2,005 | 2,005 | -5 (-0.25%) | 50,500 |
15 Apr 2024 | JPY | 2,029 | 2,048 | 2,008 | 2,010 | 2,010 | -24 (-1.18%) | 93,400 |
12 Apr 2024 | JPY | 2,042 | 2,050 | 2,033 | 2,034 | 2,034 | -17 (-0.83%) | 32,700 |
11 Apr 2024 | JPY | 2,055 | 2,055 | 2,040 | 2,051 | 2,051 | -6 (-0.29%) | 42,700 |
10 Apr 2024 | JPY | 2,048 | 2,058 | 2,039 | 2,057 | 2,057 | +23 (+1.13%) | 45,500 |
9 Apr 2024 | JPY | 2,035 | 2,039 | 2,029 | 2,034 | 2,034 | +3 (+0.15%) | 21,100 |
8 Apr 2024 | JPY | 2,033 | 2,033 | 2,020 | 2,031 | 2,031 | +6 (+0.30%) | 40,000 |
5 Apr 2024 | JPY | 2,020 | 2,028 | 2,016 | 2,025 | 2,025 | +5 (+0.25%) | 36,600 |
4 Apr 2024 | JPY | 2,022 | 2,025 | 2,018 | 2,020 | 2,020 | -2 (-0.10%) | 34,800 |
3 Apr 2024 | JPY | 2,020 | 2,028 | 2,015 | 2,022 | 2,022 | +1 (+0.05%) | 30,500 |
2 Apr 2024 | JPY | 2,028 | 2,030 | 2,013 | 2,021 | 2,021 | -7 (-0.35%) | 42,000 |
1 Apr 2024 | JPY | 2,051 | 2,051 | 2,026 | 2,028 | 2,028 | -29 (-1.41%) | 37,100 |
29 Mar 2024 | JPY | 2,058 | 2,062 | 2,054 | 2,057 | 2,057 | -4 (-0.19%) | 17,800 |
28 Mar 2024 | JPY | 2,064 | 2,067 | 2,054 | 2,061 | 2,061 | -3 (-0.15%) | 24,300 |
27 Mar 2024 | JPY | 2,060 | 2,064 | 2,058 | 2,064 | 2,064 | +4 (+0.19%) | 38,000 |
26 Mar 2024 | JPY | 2,055 | 2,060 | 2,052 | 2,060 | 2,060 | +5 (+0.24%) | 33,300 |
25 Mar 2024 | JPY | 2,051 | 2,060 | 2,051 | 2,055 | 2,055 | -5 (-0.24%) | 33,500 |
22 Mar 2024 | JPY | 2,045 | 2,063 | 2,045 | 2,060 | 2,060 | +15 (+0.73%) | 48,000 |
21 Mar 2024 | JPY | 2,050 | 2,050 | 2,040 | 2,045 | 2,045 | +3 (+0.15%) | 28,800 |
19 Mar 2024 | JPY | 2,035 | 2,045 | 2,034 | 2,042 | 2,042 | +7 (+0.34%) | 29,300 |
18 Mar 2024 | JPY | 2,042 | 2,043 | 2,033 | 2,035 | 2,035 | 0.0 (0.0%) | 26,500 |
15 Mar 2024 | JPY | 2,037 | 2,043 | 2,034 | 2,035 | 2,035 | -2 (-0.10%) | 27,200 |