Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | JPY | 2,080 | 2,084 | 2,077 | 2,078 | 2,078 | -6 (-0.29%) | 15,400 |
19 Dec 2023 | JPY | 2,075 | 2,084 | 2,069 | 2,084 | 2,084 | +9 (+0.43%) | 24,000 |
18 Dec 2023 | JPY | 2,076 | 2,076 | 2,061 | 2,075 | 2,075 | -1 (-0.05%) | 20,000 |
15 Dec 2023 | JPY | 2,066 | 2,076 | 2,061 | 2,076 | 2,076 | +12 (+0.58%) | 24,100 |
14 Dec 2023 | JPY | 2,060 | 2,065 | 2,060 | 2,064 | 2,064 | +3 (+0.15%) | 13,700 |
13 Dec 2023 | JPY | 2,068 | 2,070 | 2,058 | 2,061 | 2,061 | -6 (-0.29%) | 12,100 |
12 Dec 2023 | JPY | 2,065 | 2,074 | 2,063 | 2,067 | 2,067 | +3 (+0.15%) | 13,900 |
11 Dec 2023 | JPY | 2,070 | 2,071 | 2,058 | 2,064 | 2,064 | +1 (+0.05%) | 16,300 |
8 Dec 2023 | JPY | 2,076 | 2,082 | 2,061 | 2,063 | 2,063 | -13 (-0.63%) | 26,100 |
7 Dec 2023 | JPY | 2,076 | 2,082 | 2,072 | 2,076 | 2,076 | -8 (-0.38%) | 16,600 |
6 Dec 2023 | JPY | 2,068 | 2,087 | 2,068 | 2,084 | 2,084 | +16 (+0.77%) | 31,300 |
5 Dec 2023 | JPY | 2,066 | 2,070 | 2,061 | 2,068 | 2,068 | -4 (-0.19%) | 18,300 |
4 Dec 2023 | JPY | 2,077 | 2,082 | 2,068 | 2,072 | 2,072 | +9 (+0.44%) | 23,300 |
1 Dec 2023 | JPY | 2,065 | 2,073 | 2,057 | 2,063 | 2,063 | -1 (-0.05%) | 24,600 |
30 Nov 2023 | JPY | 2,055 | 2,064 | 2,050 | 2,064 | 2,064 | +8 (+0.39%) | 16,100 |
29 Nov 2023 | JPY | 2,048 | 2,057 | 2,047 | 2,056 | 2,056 | +3 (+0.15%) | 16,500 |
28 Nov 2023 | JPY | 2,051 | 2,055 | 2,046 | 2,053 | 2,053 | +3 (+0.15%) | 16,100 |
27 Nov 2023 | JPY | 2,052 | 2,056 | 2,045 | 2,050 | 2,050 | +2 (+0.10%) | 19,200 |
24 Nov 2023 | JPY | 2,051 | 2,059 | 2,048 | 2,048 | 2,048 | -4 (-0.19%) | 10,600 |
22 Nov 2023 | JPY | 2,045 | 2,059 | 2,045 | 2,052 | 2,052 | -2 (-0.10%) | 14,700 |
21 Nov 2023 | JPY | 2,045 | 2,054 | 2,044 | 2,054 | 2,054 | +14 (+0.69%) | 23,000 |
20 Nov 2023 | JPY | 2,050 | 2,058 | 2,036 | 2,040 | 2,040 | -19 (-0.92%) | 27,600 |
17 Nov 2023 | JPY | 2,040 | 2,060 | 2,040 | 2,059 | 2,059 | +20 (+0.98%) | 26,100 |
16 Nov 2023 | JPY | 2,041 | 2,048 | 2,035 | 2,039 | 2,039 | -2 (-0.10%) | 18,200 |
15 Nov 2023 | JPY | 2,039 | 2,045 | 2,032 | 2,041 | 2,041 | +2 (+0.10%) | 22,600 |
14 Nov 2023 | JPY | 2,050 | 2,051 | 2,033 | 2,039 | 2,039 | -10 (-0.49%) | 21,700 |
13 Nov 2023 | JPY | 2,060 | 2,062 | 2,049 | 2,049 | 2,049 | -7 (-0.34%) | 12,200 |
10 Nov 2023 | JPY | 2,040 | 2,057 | 2,037 | 2,056 | 2,056 | +7 (+0.34%) | 18,000 |
9 Nov 2023 | JPY | 2,037 | 2,053 | 2,035 | 2,049 | 2,049 | +24 (+1.19%) | 29,200 |
8 Nov 2023 | JPY | 2,034 | 2,047 | 2,021 | 2,025 | 2,025 | -9 (-0.44%) | 46,200 |