Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | JPY | 2,037 | 2,053 | 2,035 | 2,049 | 2,049 | +24 (+1.19%) | 29,200 |
8 Nov 2023 | JPY | 2,034 | 2,047 | 2,021 | 2,025 | 2,025 | -9 (-0.44%) | 46,200 |
7 Nov 2023 | JPY | 2,044 | 2,059 | 2,034 | 2,034 | 2,034 | -3 (-0.15%) | 31,700 |
6 Nov 2023 | JPY | 2,050 | 2,051 | 2,037 | 2,037 | 2,037 | 0.0 (0.0%) | 33,900 |
2 Nov 2023 | JPY | 2,074 | 2,074 | 2,033 | 2,037 | 2,037 | -34 (-1.64%) | 33,000 |
1 Nov 2023 | JPY | 2,065 | 2,071 | 2,052 | 2,071 | 2,071 | +10 (+0.49%) | 38,900 |
31 Oct 2023 | JPY | 2,039 | 2,062 | 2,039 | 2,061 | 2,061 | +22 (+1.08%) | 27,600 |
30 Oct 2023 | JPY | 2,057 | 2,057 | 2,028 | 2,039 | 2,039 | -19 (-0.92%) | 24,800 |
27 Oct 2023 | JPY | 2,039 | 2,058 | 2,039 | 2,058 | 2,058 | +19 (+0.93%) | 22,200 |
26 Oct 2023 | JPY | 2,043 | 2,052 | 2,033 | 2,039 | 2,039 | -4 (-0.20%) | 24,500 |
25 Oct 2023 | JPY | 2,037 | 2,047 | 2,034 | 2,043 | 2,043 | +6 (+0.29%) | 18,600 |
24 Oct 2023 | JPY | 2,026 | 2,042 | 2,018 | 2,037 | 2,037 | +11 (+0.54%) | 31,400 |
23 Oct 2023 | JPY | 2,020 | 2,034 | 2,020 | 2,026 | 2,026 | -4 (-0.20%) | 28,800 |
20 Oct 2023 | JPY | 2,030 | 2,044 | 2,026 | 2,030 | 2,030 | -5 (-0.25%) | 19,100 |
19 Oct 2023 | JPY | 2,020 | 2,045 | 2,020 | 2,035 | 2,035 | 0.0 (0.0%) | 28,300 |
18 Oct 2023 | JPY | 2,043 | 2,046 | 2,029 | 2,035 | 2,035 | -8 (-0.39%) | 21,800 |
17 Oct 2023 | JPY | 2,050 | 2,055 | 2,033 | 2,043 | 2,043 | +6 (+0.29%) | 38,300 |
16 Oct 2023 | JPY | 2,029 | 2,052 | 2,009 | 2,037 | 2,037 | +35 (+1.75%) | 80,500 |
13 Oct 2023 | JPY | 2,040 | 2,040 | 1,999 | 2,002 | 2,002 | -43 (-2.10%) | 106,200 |
12 Oct 2023 | JPY | 2,055 | 2,055 | 2,044 | 2,045 | 2,045 | -4 (-0.20%) | 25,300 |
11 Oct 2023 | JPY | 2,063 | 2,063 | 2,042 | 2,049 | 2,049 | -12 (-0.58%) | 32,700 |
10 Oct 2023 | JPY | 2,040 | 2,061 | 2,040 | 2,061 | 2,061 | +18 (+0.88%) | 37,500 |
6 Oct 2023 | JPY | 2,036 | 2,051 | 2,033 | 2,043 | 2,043 | +12 (+0.59%) | 23,300 |
5 Oct 2023 | JPY | 2,010 | 2,034 | 2,010 | 2,031 | 2,031 | +21 (+1.04%) | 37,400 |
4 Oct 2023 | JPY | 2,017 | 2,026 | 2,003 | 2,010 | 2,010 | -16 (-0.79%) | 50,400 |
3 Oct 2023 | JPY | 2,049 | 2,050 | 2,023 | 2,026 | 2,026 | -25 (-1.22%) | 54,900 |
2 Oct 2023 | JPY | 2,061 | 2,080 | 2,051 | 2,051 | 2,051 | -25 (-1.20%) | 39,100 |
29 Sep 2023 | JPY | 2,075 | 2,084 | 2,066 | 2,076 | 2,076 | +5 (+0.24%) | 42,800 |
28 Sep 2023 | JPY | 2,069 | 2,075 | 2,058 | 2,071 | 2,071 | -9 (-0.43%) | 45,000 |
27 Sep 2023 | JPY | 2,068 | 2,080 | 2,061 | 2,080 | 2,080 | +12 (+0.58%) | 31,300 |