Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | HKD | 5.22 | 5.34 | 5.15 | 5.25 | 5.25 | +0.05 (+0.96%) | 1,122,000 |
3 Nov 2023 | HKD | 5.02 | 5.35 | 4.96 | 5.2 | 5.2 | +0.15 (+2.97%) | 1,827,000 |
2 Nov 2023 | HKD | 5 | 5.19 | 4.93 | 5.05 | 5.05 | +0.05 (+1%) | 1,014,000 |
1 Nov 2023 | HKD | 5.79 | 5.85 | 4.89 | 5 | 5 | -0.82 (-14.09%) | 3,924,000 |
31 Oct 2023 | HKD | 6.03 | 6.03 | 5.7 | 5.82 | 5.82 | -0.2 (-3.32%) | 3,900,000 |
30 Oct 2023 | HKD | 5.65 | 6.07 | 5.59 | 6.02 | 6.02 | +0.24 (+4.15%) | 3,882,000 |
27 Oct 2023 | HKD | 5.54 | 5.83 | 5.46 | 5.78 | 5.78 | +0.24 (+4.33%) | 3,603,600 |
26 Oct 2023 | HKD | 5.6 | 5.63 | 5.19 | 5.54 | 5.54 | -0.06 (-1.07%) | 2,442,000 |
25 Oct 2023 | HKD | 5.42 | 5.68 | 5.37 | 5.6 | 5.6 | +0.22 (+4.09%) | 3,558,000 |
24 Oct 2023 | HKD | 5.46 | 5.48 | 5.3 | 5.38 | 5.38 | -0.08 (-1.47%) | 1,143,000 |
20 Oct 2023 | HKD | 5.43 | 5.5 | 5.32 | 5.46 | 5.46 | +0.04 (+0.74%) | 849,000 |
19 Oct 2023 | HKD | 5.51 | 5.55 | 5.34 | 5.42 | 5.42 | -0.09 (-1.63%) | 1,056,000 |
18 Oct 2023 | HKD | 5.6 | 5.6 | 5.37 | 5.51 | 5.51 | -0.09 (-1.61%) | 744,000 |
17 Oct 2023 | HKD | 5.37 | 5.64 | 5.23 | 5.6 | 5.6 | +0.21 (+3.90%) | 2,895,000 |
16 Oct 2023 | HKD | 5.65 | 5.65 | 5.2 | 5.39 | 5.39 | -0.34 (-5.93%) | 3,258,000 |
13 Oct 2023 | HKD | 5.88 | 5.88 | 5.61 | 5.73 | 5.73 | -0.15 (-2.55%) | 1,395,000 |
12 Oct 2023 | HKD | 5.93 | 6 | 5.47 | 5.88 | 5.88 | -0.05 (-0.84%) | 2,622,000 |
11 Oct 2023 | HKD | 5.7 | 5.99 | 5.68 | 5.93 | 5.93 | +0.23 (+4.04%) | 4,197,438 |
10 Oct 2023 | HKD | 5.28 | 5.7 | 5.12 | 5.7 | 5.7 | +0.37 (+6.94%) | 4,623,000 |
9 Oct 2023 | HKD | 5.27 | 5.46 | 5.27 | 5.33 | 5.33 | +0.06 (+1.14%) | 1,460,719 |
6 Oct 2023 | HKD | 5.1 | 5.35 | 5.1 | 5.27 | 5.27 | +0.19 (+3.74%) | 2,232,000 |
5 Oct 2023 | HKD | 5.07 | 5.23 | 4.95 | 5.08 | 5.08 | -0.02 (-0.39%) | 1,029,000 |
4 Oct 2023 | HKD | 5.3 | 5.3 | 4.9 | 5.1 | 5.1 | -0.1 (-1.92%) | 825,000 |
3 Oct 2023 | HKD | 5.91 | 5.91 | 5.2 | 5.2 | 5.2 | -0.71 (-12.01%) | 1,188,000 |
29 Sep 2023 | HKD | 5.85 | 5.93 | 5.53 | 5.91 | 5.91 | +0.06 (+1.03%) | 4,884,000 |
28 Sep 2023 | HKD | 5.54 | 5.86 | 5.43 | 5.85 | 5.85 | +0.34 (+6.17%) | 5,121,800 |
27 Sep 2023 | HKD | 5.34 | 5.56 | 5.15 | 5.51 | 5.51 | +0.17 (+3.18%) | 3,489,000 |
26 Sep 2023 | HKD | 5.5 | 5.54 | 5.26 | 5.34 | 5.34 | -0.16 (-2.91%) | 1,683,000 |
25 Sep 2023 | HKD | 5.38 | 5.53 | 5.29 | 5.5 | 5.5 | +0.05 (+0.92%) | 1,602,000 |
22 Sep 2023 | HKD | 5.23 | 5.5 | 5.1 | 5.45 | 5.45 | +0.23 (+4.41%) | 3,654,000 |