Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.69 | 0.79 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 1,023,000 |
2 May 2024 | HKD | 0.71 | 0.74 | 0.66 | 0.69 | 0.69 | -0.02 (-2.82%) | 1,311,000 |
30 Apr 2024 | HKD | 0.64 | 0.73 | 0.62 | 0.71 | 0.71 | +0.07 (+10.94%) | 1,500,000 |
29 Apr 2024 | HKD | 0.63 | 0.66 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 663,000 |
26 Apr 2024 | HKD | 0.56 | 0.63 | 0.55 | 0.61 | 0.61 | +0.05 (+8.93%) | 1,290,000 |
25 Apr 2024 | HKD | 0.56 | 0.57 | 0.53 | 0.56 | 0.56 | -0.01 (-1.75%) | 339,000 |
24 Apr 2024 | HKD | 0.54 | 0.57 | 0.53 | 0.57 | 0.57 | +0.03 (+5.56%) | 372,000 |
23 Apr 2024 | HKD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 252,000 |
22 Apr 2024 | HKD | 0.54 | 0.56 | 0.53 | 0.56 | 0.56 | +0.02 (+3.70%) | 327,000 |
19 Apr 2024 | HKD | 0.56 | 0.57 | 0.52 | 0.54 | 0.54 | -0.03 (-5.26%) | 576,000 |
18 Apr 2024 | HKD | 0.56 | 0.58 | 0.55 | 0.57 | 0.57 | +0.03 (+5.56%) | 660,000 |
17 Apr 2024 | HKD | 0.56 | 0.58 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 597,000 |
16 Apr 2024 | HKD | 0.55 | 0.59 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 780,000 |
15 Apr 2024 | HKD | 0.61 | 0.62 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 1,623,000 |
12 Apr 2024 | HKD | 0.63 | 0.64 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 807,000 |
11 Apr 2024 | HKD | 0.69 | 0.69 | 0.61 | 0.63 | 0.63 | -0.03 (-4.55%) | 1,359,000 |
10 Apr 2024 | HKD | 0.64 | 0.66 | 0.61 | 0.66 | 0.66 | 0.0 (0.0%) | 747,000 |
9 Apr 2024 | HKD | 0.62 | 0.71 | 0.62 | 0.66 | 0.66 | +0.05 (+8.20%) | 1,803,000 |
8 Apr 2024 | HKD | 0.58 | 0.62 | 0.58 | 0.61 | 0.61 | +0.03 (+5.17%) | 1,152,000 |
5 Apr 2024 | HKD | 0.63 | 0.63 | 0.57 | 0.58 | 0.58 | -0.06 (-9.38%) | 606,000 |
3 Apr 2024 | HKD | 0.65 | 0.67 | 0.59 | 0.64 | 0.64 | -0.03 (-4.48%) | 1,290,000 |
2 Apr 2024 | HKD | 0.65 | 0.69 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 1,107,000 |
28 Mar 2024 | HKD | 0.67 | 0.71 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 1,098,000 |
27 Mar 2024 | HKD | 0.71 | 0.71 | 0.65 | 0.69 | 0.69 | -0.03 (-4.17%) | 1,764,000 |
26 Mar 2024 | HKD | 0.73 | 0.74 | 0.71 | 0.72 | 0.72 | -0.03 (-4%) | 747,000 |
25 Mar 2024 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 648,000 |
22 Mar 2024 | HKD | 0.74 | 0.75 | 0.7 | 0.73 | 0.73 | -0.02 (-2.67%) | 639,000 |
21 Mar 2024 | HKD | 0.72 | 0.78 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 543,000 |
20 Mar 2024 | HKD | 0.73 | 0.76 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 2,505,000 |
19 Mar 2024 | HKD | 0.78 | 0.78 | 0.7 | 0.73 | 0.73 | -0.01 (-1.35%) | 885,000 |