TSE:2307 - Cross Cat Co Ltd Cross Cat Co Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 JPY 1016.0 994.0 1016.0 997.0 997.0 +6 (+0.61%) 4,100
14 Jun 2021 JPY 1028.0 990.0 1028.0 991.0 991.0 -17 (-1.69%) 8,200
11 Jun 2021 JPY 1028.0 1008.0 1028.0 1008.0 1008.0 -3 (-0.30%) 7,500
10 Jun 2021 JPY 1030.0 1011.0 1030.0 1011.0 1011.0 -19 (-1.84%) 6,900
9 Jun 2021 JPY 1041.0 1026.0 1041.0 1030.0 1030.0 -6 (-0.58%) 4,900
8 Jun 2021 JPY 1037.0 1001.0 1031.0 1036.0 1036.0 +50 (+5.07%) 24,000
7 Jun 2021 JPY 1005.0 986.0 1005.0 986.0 986.0 -4 (-0.40%) 7,200
4 Jun 2021 JPY 1000.0 988.0 998.0 990.0 990.0 -10 (-1%) 5,600
3 Jun 2021 JPY 1009.0 998.0 1008.0 1000.0 1000.0 -11 (-1.09%) 7,100
2 Jun 2021 JPY 1021.0 1010.0 1016.0 1011.0 1011.0 -8 (-0.79%) 4,700
1 Jun 2021 JPY 1027.0 1016.0 1027.0 1019.0 1019.0 0.0 (0.0%) 4,600
31 May 2021 JPY 1045.0 1013.0 1045.0 1019.0 1019.0 -3 (-0.29%) 5,600
28 May 2021 JPY 1022.0 1015.0 1016.0 1022.0 1022.0 +6 (+0.59%) 3,600
27 May 2021 JPY 1028.0 1013.0 1028.0 1016.0 1016.0 -12 (-1.17%) 2,200
26 May 2021 JPY 1043.0 1028.0 1041.0 1028.0 1028.0 -13 (-1.25%) 4,300
25 May 2021 JPY 1069.0 1040.0 1069.0 1041.0 1041.0 +1 (+0.10%) 6,000
24 May 2021 JPY 1040.0 1025.0 1030.0 1040.0 1040.0 +22 (+2.16%) 4,200
21 May 2021 JPY 1022.0 1018.0 1022.0 1018.0 1018.0 -4 (-0.39%) 2,300
20 May 2021 JPY 1023.0 1004.0 1023.0 1022.0 1022.0 +14 (+1.39%) 2,000
19 May 2021 JPY 1013.0 1001.0 1012.0 1008.0 1008.0 -2 (-0.20%) 2,800
18 May 2021 JPY 1010.0 986.0 986.0 1010.0 1010.0 +9 (+0.90%) 4,900
17 May 2021 JPY 1003.0 995.0 996.0 1001.0 1001.0 +5 (+0.50%) 3,300
14 May 2021 JPY 1002.0 980.0 981.0 996.0 996.0 +16 (+1.63%) 8,300
13 May 2021 JPY 1005.0 962.0 981.0 980.0 980.0 -10 (-1.01%) 10,300
12 May 2021 JPY 1008.0 990.0 1006.0 990.0 990.0 -10 (-1%) 7,000
11 May 2021 JPY 1025.0 1000.0 1022.0 1000.0 1000.0 -22 (-2.15%) 10,300
10 May 2021 JPY 1025.0 1016.0 1020.0 1022.0 1022.0 +2 (+0.20%) 1,400
7 May 2021 JPY 1027.0 1009.0 1009.0 1020.0 1020.0 +15 (+1.49%) 3,300
6 May 2021 JPY 1029.0 1005.0 1029.0 1005.0 1005.0 -5 (-0.50%) 5,300
30 Apr 2021 JPY 1021.0 1007.0 1014.0 1010.0 1010.0 -10 (-0.98%) 7,400