TSE:2307 - Cross Cat Co Ltd Cross Cat Co Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
6 Dec 2021 JPY 1593.0 1466.0 1466.0 1587.0 1587.0 +123 (+8.40%) 73,500
3 Dec 2021 JPY 1469.0 1387.0 1387.0 1464.0 1464.0 +93 (+6.78%) 36,800
2 Dec 2021 JPY 1448.0 1340.0 1444.0 1371.0 1371.0 -115 (-7.74%) 85,200
1 Dec 2021 JPY 1512.0 1436.0 1512.0 1486.0 1486.0 +4 (+0.27%) 31,100
30 Nov 2021 JPY 1562.0 1475.0 1508.0 1482.0 1482.0 +16 (+1.09%) 49,100
29 Nov 2021 JPY 1537.0 1456.0 1510.0 1466.0 1466.0 -84 (-5.42%) 31,100
26 Nov 2021 JPY 1552.0 1480.0 1520.0 1550.0 1550.0 +25 (+1.64%) 43,000
25 Nov 2021 JPY 1680.0 1505.0 1550.0 1525.0 1525.0 +2 (+0.13%) 151,700
24 Nov 2021 JPY 1567.0 1481.0 1567.0 1523.0 1523.0 -61 (-3.85%) 65,900
22 Nov 2021 JPY 1609.0 1544.0 1600.0 1584.0 1584.0 +18 (+1.15%) 41,600
19 Nov 2021 JPY 1594.0 1503.0 1525.0 1566.0 1566.0 +48 (+3.16%) 114,500
18 Nov 2021 JPY 1533.0 1453.0 1488.0 1518.0 1518.0 +90 (+6.30%) 152,100
17 Nov 2021 JPY 1428.0 1246.0 1246.0 1428.0 1428.0 +195 (+15.82%) 168,700
16 Nov 2021 JPY 1233.0 1202.0 1207.0 1233.0 1233.0 +21 (+1.73%) 15,800
15 Nov 2021 JPY 1233.0 1200.0 1215.0 1212.0 1212.0 +7 (+0.58%) 14,800
12 Nov 2021 JPY 1248.0 1182.0 1211.0 1205.0 1205.0 -54 (-4.29%) 51,900
11 Nov 2021 JPY 1259.0 1222.0 1242.0 1259.0 1259.0 +17 (+1.37%) 19,400
10 Nov 2021 JPY 1242.0 1217.0 1217.0 1242.0 1242.0 +23 (+1.89%) 11,000
9 Nov 2021 JPY 1271.0 1198.0 1256.0 1219.0 1219.0 -37 (-2.95%) 40,800
8 Nov 2021 JPY 1296.0 1254.0 1296.0 1256.0 1256.0 -26 (-2.03%) 18,100
5 Nov 2021 JPY 1290.0 1261.0 1275.0 1282.0 1282.0 +6 (+0.47%) 11,500
4 Nov 2021 JPY 1308.0 1260.0 1300.0 1276.0 1276.0 -5 (-0.39%) 23,900
2 Nov 2021 JPY 1293.0 1225.0 1239.0 1281.0 1281.0 +42 (+3.39%) 31,900
1 Nov 2021 JPY 1249.0 1216.0 1249.0 1239.0 1239.0 +13 (+1.06%) 13,600
29 Oct 2021 JPY 1226.0 1193.0 1210.0 1226.0 1226.0 +20 (+1.66%) 10,200
28 Oct 2021 JPY 1226.0 1190.0 1226.0 1206.0 1206.0 -22 (-1.79%) 24,400
27 Oct 2021 JPY 1256.0 1223.0 1237.0 1228.0 1228.0 -39 (-3.08%) 12,100
26 Oct 2021 JPY 1270.0 1250.0 1251.0 1267.0 1267.0 +17 (+1.36%) 7,600
25 Oct 2021 JPY 1270.0 1233.0 1270.0 1250.0 1250.0 -25 (-1.96%) 13,100
22 Oct 2021 JPY 1290.0 1242.0 1275.0 1275.0 1275.0 -6 (-0.47%) 24,500