Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | JPY | 1,326 | 1,330 | 1,300 | 1,300 | 1,300 | -13 (-0.99%) | 15,800 |
25 Jul 2024 | JPY | 1,310 | 1,334 | 1,310 | 1,313 | 1,313 | -21 (-1.57%) | 29,500 |
24 Jul 2024 | JPY | 1,330 | 1,365 | 1,330 | 1,334 | 1,334 | +3 (+0.23%) | 19,900 |
23 Jul 2024 | JPY | 1,354 | 1,370 | 1,328 | 1,331 | 1,331 | -17 (-1.26%) | 20,800 |
22 Jul 2024 | JPY | 1,441 | 1,441 | 1,339 | 1,348 | 1,348 | -93 (-6.45%) | 40,900 |
19 Jul 2024 | JPY | 1,424 | 1,451 | 1,418 | 1,441 | 1,441 | +16 (+1.12%) | 14,300 |
18 Jul 2024 | JPY | 1,470 | 1,472 | 1,425 | 1,425 | 1,425 | -45 (-3.06%) | 17,300 |
17 Jul 2024 | JPY | 1,469 | 1,478 | 1,454 | 1,470 | 1,470 | +5 (+0.34%) | 21,200 |
16 Jul 2024 | JPY | 1,430 | 1,487 | 1,430 | 1,465 | 1,465 | +63 (+4.49%) | 62,700 |
12 Jul 2024 | JPY | 1,336 | 1,414 | 1,310 | 1,402 | 1,402 | +58 (+4.32%) | 49,500 |
11 Jul 2024 | JPY | 1,318 | 1,344 | 1,305 | 1,344 | 1,344 | +29 (+2.21%) | 23,500 |
10 Jul 2024 | JPY | 1,347 | 1,347 | 1,308 | 1,315 | 1,315 | -32 (-2.38%) | 33,100 |
9 Jul 2024 | JPY | 1,339 | 1,357 | 1,335 | 1,347 | 1,347 | +14 (+1.05%) | 25,500 |
8 Jul 2024 | JPY | 1,339 | 1,342 | 1,321 | 1,333 | 1,333 | -6 (-0.45%) | 15,500 |
5 Jul 2024 | JPY | 1,363 | 1,367 | 1,339 | 1,339 | 1,339 | -24 (-1.76%) | 10,500 |
4 Jul 2024 | JPY | 1,369 | 1,382 | 1,355 | 1,363 | 1,363 | -10 (-0.73%) | 15,000 |
3 Jul 2024 | JPY | 1,368 | 1,378 | 1,353 | 1,373 | 1,373 | +4 (+0.29%) | 24,100 |
2 Jul 2024 | JPY | 1,390 | 1,390 | 1,350 | 1,369 | 1,369 | -8 (-0.58%) | 27,300 |
1 Jul 2024 | JPY | 1,401 | 1,402 | 1,367 | 1,377 | 1,377 | -24 (-1.71%) | 27,700 |
28 Jun 2024 | JPY | 1,397 | 1,415 | 1,382 | 1,401 | 1,401 | +4 (+0.29%) | 19,900 |
27 Jun 2024 | JPY | 1,434 | 1,451 | 1,388 | 1,397 | 1,397 | -37 (-2.58%) | 38,600 |
26 Jun 2024 | JPY | 1,442 | 1,442 | 1,404 | 1,434 | 1,434 | +5 (+0.35%) | 44,200 |
25 Jun 2024 | JPY | 1,400 | 1,437 | 1,389 | 1,429 | 1,429 | +32 (+2.29%) | 44,500 |
24 Jun 2024 | JPY | 1,343 | 1,399 | 1,343 | 1,397 | 1,397 | +54 (+4.02%) | 32,100 |
21 Jun 2024 | JPY | 1,382 | 1,397 | 1,337 | 1,343 | 1,343 | -33 (-2.40%) | 38,100 |
20 Jun 2024 | JPY | 1,429 | 1,442 | 1,361 | 1,376 | 1,376 | -23 (-1.64%) | 64,200 |
19 Jun 2024 | JPY | 1,399 | 1,429 | 1,385 | 1,399 | 1,399 | 0.0 (0.0%) | 31,400 |
18 Jun 2024 | JPY | 1,369 | 1,410 | 1,355 | 1,399 | 1,399 | +33 (+2.42%) | 30,100 |
17 Jun 2024 | JPY | 1,349 | 1,366 | 1,331 | 1,366 | 1,366 | +15 (+1.11%) | 22,700 |
14 Jun 2024 | JPY | 1,300 | 1,368 | 1,300 | 1,351 | 1,351 | +40 (+3.05%) | 42,200 |