Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,315 | 1,315 | 1,255 | 1,288 | 1,288 | -27 (-2.05%) | 105,200 |
18 Apr 2024 | JPY | 1,295 | 1,347 | 1,278 | 1,315 | 1,315 | +21 (+1.62%) | 47,900 |
17 Apr 2024 | JPY | 1,296 | 1,321 | 1,275 | 1,294 | 1,294 | -7 (-0.54%) | 45,300 |
16 Apr 2024 | JPY | 1,297 | 1,319 | 1,280 | 1,301 | 1,301 | -51 (-3.77%) | 84,400 |
15 Apr 2024 | JPY | 1,365 | 1,381 | 1,349 | 1,352 | 1,352 | -39 (-2.80%) | 45,900 |
12 Apr 2024 | JPY | 1,416 | 1,439 | 1,388 | 1,391 | 1,391 | -16 (-1.14%) | 39,000 |
11 Apr 2024 | JPY | 1,432 | 1,432 | 1,403 | 1,407 | 1,407 | -24 (-1.68%) | 31,000 |
10 Apr 2024 | JPY | 1,434 | 1,459 | 1,427 | 1,431 | 1,431 | +16 (+1.13%) | 40,800 |
9 Apr 2024 | JPY | 1,418 | 1,436 | 1,405 | 1,415 | 1,415 | -8 (-0.56%) | 27,400 |
8 Apr 2024 | JPY | 1,413 | 1,438 | 1,389 | 1,423 | 1,423 | +18 (+1.28%) | 48,000 |
5 Apr 2024 | JPY | 1,414 | 1,425 | 1,385 | 1,405 | 1,405 | -20 (-1.40%) | 53,600 |
4 Apr 2024 | JPY | 1,450 | 1,453 | 1,418 | 1,425 | 1,425 | -26 (-1.79%) | 60,900 |
3 Apr 2024 | JPY | 1,420 | 1,476 | 1,407 | 1,451 | 1,451 | +1 (+0.07%) | 73,600 |
2 Apr 2024 | JPY | 1,512 | 1,512 | 1,428 | 1,450 | 1,450 | -68 (-4.48%) | 120,500 |
1 Apr 2024 | JPY | 1,555 | 1,569 | 1,510 | 1,518 | 1,518 | -20 (-1.30%) | 84,600 |
29 Mar 2024 | JPY | 1,548 | 1,580 | 1,533 | 1,538 | 1,538 | -37 (-2.35%) | 73,900 |
28 Mar 2024 | JPY | 1,624 | 1,643 | 1,548 | 1,575 | 1,575 | -71 (-4.31%) | 109,000 |
27 Mar 2024 | JPY | 1,667 | 1,690 | 1,638 | 1,646 | 1,646 | -29 (-1.73%) | 119,000 |
26 Mar 2024 | JPY | 1,720 | 1,738 | 1,671 | 1,675 | 1,675 | -76 (-4.34%) | 105,600 |
25 Mar 2024 | JPY | 1,780 | 1,818 | 1,751 | 1,751 | 1,751 | -50 (-2.78%) | 92,700 |
22 Mar 2024 | JPY | 1,906 | 1,908 | 1,801 | 1,801 | 1,801 | -77 (-4.10%) | 170,500 |
21 Mar 2024 | JPY | 1,795 | 1,944 | 1,775 | 1,878 | 1,878 | +123 (+7.01%) | 261,300 |
19 Mar 2024 | JPY | 1,814 | 1,846 | 1,735 | 1,755 | 1,755 | -82 (-4.46%) | 130,600 |
18 Mar 2024 | JPY | 1,770 | 1,856 | 1,744 | 1,837 | 1,837 | +47 (+2.63%) | 102,600 |
15 Mar 2024 | JPY | 1,766 | 1,823 | 1,705 | 1,790 | 1,790 | +2 (+0.11%) | 118,300 |
14 Mar 2024 | JPY | 1,699 | 1,788 | 1,681 | 1,788 | 1,788 | +74 (+4.32%) | 149,100 |
13 Mar 2024 | JPY | 1,894 | 1,894 | 1,703 | 1,714 | 1,714 | -100 (-5.51%) | 270,600 |
12 Mar 2024 | JPY | 1,669 | 1,980 | 1,636 | 1,814 | 1,814 | +75 (+4.31%) | 640,300 |
11 Mar 2024 | JPY | 1,630 | 1,739 | 1,583 | 1,739 | 1,739 | -104 (-5.64%) | 394,100 |
8 Mar 2024 | JPY | 2,287 | 2,290 | 1,770 | 1,843 | 1,843 | -423 (-18.67%) | 818,300 |