Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | JPY | 1,121 | 1,129 | 1,073 | 1,086 | 1,086 | -29 (-2.60%) | 89,100 |
17 May 2023 | JPY | 1,103 | 1,127 | 1,097 | 1,115 | 1,115 | +8 (+0.72%) | 62,400 |
16 May 2023 | JPY | 1,172 | 1,172 | 1,091 | 1,107 | 1,107 | -54 (-4.65%) | 185,600 |
15 May 2023 | JPY | 1,191 | 1,191 | 1,160 | 1,161 | 1,161 | -35 (-2.93%) | 62,800 |
12 May 2023 | JPY | 1,150 | 1,230 | 1,150 | 1,196 | 1,196 | -82 (-6.42%) | 213,200 |
11 May 2023 | JPY | 1,260 | 1,288 | 1,258 | 1,278 | 1,278 | +27 (+2.16%) | 169,400 |
10 May 2023 | JPY | 1,262 | 1,262 | 1,242 | 1,251 | 1,251 | -10 (-0.79%) | 44,700 |
9 May 2023 | JPY | 1,240 | 1,263 | 1,240 | 1,261 | 1,261 | +24 (+1.94%) | 77,700 |
8 May 2023 | JPY | 1,232 | 1,240 | 1,221 | 1,237 | 1,237 | +20 (+1.64%) | 44,900 |
2 May 2023 | JPY | 1,205 | 1,228 | 1,204 | 1,217 | 1,217 | +6 (+0.50%) | 33,800 |
1 May 2023 | JPY | 1,204 | 1,217 | 1,200 | 1,211 | 1,211 | +15 (+1.25%) | 37,700 |
28 Apr 2023 | JPY | 1,184 | 1,196 | 1,176 | 1,196 | 1,196 | +19 (+1.61%) | 53,200 |
27 Apr 2023 | JPY | 1,158 | 1,179 | 1,158 | 1,177 | 1,177 | +6 (+0.51%) | 43,900 |
26 Apr 2023 | JPY | 1,192 | 1,192 | 1,160 | 1,171 | 1,171 | -30 (-2.50%) | 71,100 |
25 Apr 2023 | JPY | 1,215 | 1,218 | 1,195 | 1,201 | 1,201 | -5 (-0.41%) | 46,600 |
24 Apr 2023 | JPY | 1,206 | 1,209 | 1,193 | 1,206 | 1,206 | +3 (+0.25%) | 49,600 |
21 Apr 2023 | JPY | 1,209 | 1,212 | 1,196 | 1,203 | 1,203 | -6 (-0.50%) | 67,600 |
20 Apr 2023 | JPY | 1,210 | 1,226 | 1,208 | 1,209 | 1,209 | -9 (-0.74%) | 39,500 |
19 Apr 2023 | JPY | 1,238 | 1,238 | 1,209 | 1,218 | 1,218 | -19 (-1.54%) | 44,600 |
18 Apr 2023 | JPY | 1,225 | 1,244 | 1,225 | 1,237 | 1,237 | +12 (+0.98%) | 30,400 |
17 Apr 2023 | JPY | 1,245 | 1,245 | 1,222 | 1,225 | 1,225 | -16 (-1.29%) | 36,900 |
14 Apr 2023 | JPY | 1,252 | 1,262 | 1,238 | 1,241 | 1,241 | -11 (-0.88%) | 31,100 |
13 Apr 2023 | JPY | 1,241 | 1,252 | 1,235 | 1,252 | 1,252 | -3 (-0.24%) | 38,000 |
12 Apr 2023 | JPY | 1,251 | 1,260 | 1,233 | 1,255 | 1,255 | +9 (+0.72%) | 56,100 |
11 Apr 2023 | JPY | 1,226 | 1,246 | 1,226 | 1,246 | 1,246 | +22 (+1.80%) | 40,300 |
10 Apr 2023 | JPY | 1,212 | 1,228 | 1,212 | 1,224 | 1,224 | +12 (+0.99%) | 23,500 |
7 Apr 2023 | JPY | 1,220 | 1,232 | 1,208 | 1,212 | 1,212 | -6 (-0.49%) | 32,800 |
6 Apr 2023 | JPY | 1,208 | 1,222 | 1,205 | 1,218 | 1,218 | -4 (-0.33%) | 46,900 |
5 Apr 2023 | JPY | 1,228 | 1,232 | 1,214 | 1,222 | 1,222 | -16 (-1.29%) | 65,500 |
4 Apr 2023 | JPY | 1,277 | 1,278 | 1,234 | 1,238 | 1,238 | -55 (-4.25%) | 139,800 |