| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | JPY | 1,250 | 1,264 | 1,238 | 1,252 | 1,252 | -23 (-1.80%) | 82,900 |
| 21 Feb 2023 | JPY | 1,272 | 1,295 | 1,272 | 1,275 | 1,275 | +2 (+0.16%) | 54,200 |
| 20 Feb 2023 | JPY | 1,275 | 1,283 | 1,251 | 1,273 | 1,273 | -3 (-0.24%) | 103,900 |
| 17 Feb 2023 | JPY | 1,299 | 1,304 | 1,276 | 1,276 | 1,276 | -39 (-2.97%) | 121,100 |
| 16 Feb 2023 | JPY | 1,301 | 1,315 | 1,297 | 1,315 | 1,315 | +14 (+1.08%) | 58,200 |
| 15 Feb 2023 | JPY | 1,323 | 1,330 | 1,297 | 1,301 | 1,301 | -15 (-1.14%) | 87,600 |
| 14 Feb 2023 | JPY | 1,331 | 1,343 | 1,315 | 1,316 | 1,316 | -12 (-0.90%) | 54,800 |
| 13 Feb 2023 | JPY | 1,301 | 1,328 | 1,286 | 1,328 | 1,328 | +18 (+1.37%) | 137,400 |
| 10 Feb 2023 | JPY | 1,331 | 1,334 | 1,309 | 1,310 | 1,310 | -26 (-1.95%) | 109,700 |
| 9 Feb 2023 | JPY | 1,325 | 1,345 | 1,324 | 1,336 | 1,336 | +3 (+0.23%) | 79,500 |
| 8 Feb 2023 | JPY | 1,348 | 1,356 | 1,313 | 1,333 | 1,333 | -15 (-1.11%) | 132,700 |
| 7 Feb 2023 | JPY | 1,329 | 1,370 | 1,323 | 1,348 | 1,348 | +35 (+2.67%) | 263,000 |
| 6 Feb 2023 | JPY | 1,369 | 1,369 | 1,312 | 1,313 | 1,313 | -116 (-8.12%) | 516,700 |
| 3 Feb 2023 | JPY | 1,454 | 1,455 | 1,412 | 1,429 | 1,429 | -1 (-0.07%) | 216,900 |
| 2 Feb 2023 | JPY | 1,446 | 1,449 | 1,412 | 1,430 | 1,430 | -7 (-0.49%) | 90,300 |
| 1 Feb 2023 | JPY | 1,427 | 1,464 | 1,418 | 1,437 | 1,437 | +21 (+1.48%) | 140,800 |
| 31 Jan 2023 | JPY | 1,460 | 1,460 | 1,410 | 1,416 | 1,416 | -45 (-3.08%) | 104,400 |
| 30 Jan 2023 | JPY | 1,455 | 1,483 | 1,438 | 1,461 | 1,461 | -3 (-0.20%) | 101,700 |
| 27 Jan 2023 | JPY | 1,540 | 1,540 | 1,455 | 1,464 | 1,464 | -80 (-5.18%) | 182,100 |
| 26 Jan 2023 | JPY | 1,535 | 1,547 | 1,491 | 1,544 | 1,544 | +9 (+0.59%) | 177,700 |
| 25 Jan 2023 | JPY | 1,510 | 1,543 | 1,500 | 1,535 | 1,535 | +22 (+1.45%) | 82,800 |
| 24 Jan 2023 | JPY | 1,504 | 1,521 | 1,493 | 1,513 | 1,513 | +20 (+1.34%) | 95,300 |
| 23 Jan 2023 | JPY | 1,498 | 1,503 | 1,463 | 1,493 | 1,493 | +22 (+1.50%) | 172,300 |
| 20 Jan 2023 | JPY | 1,441 | 1,486 | 1,417 | 1,471 | 1,471 | +27 (+1.87%) | 150,700 |
| 19 Jan 2023 | JPY | 1,415 | 1,451 | 1,397 | 1,444 | 1,444 | +33 (+2.34%) | 79,800 |
| 18 Jan 2023 | JPY | 1,362 | 1,418 | 1,343 | 1,411 | 1,411 | +49 (+3.60%) | 106,400 |
| 17 Jan 2023 | JPY | 1,338 | 1,375 | 1,338 | 1,362 | 1,362 | +35 (+2.64%) | 63,300 |
| 16 Jan 2023 | JPY | 1,298 | 1,334 | 1,284 | 1,327 | 1,327 | +19 (+1.45%) | 92,300 |
| 13 Jan 2023 | JPY | 1,335 | 1,348 | 1,302 | 1,308 | 1,308 | -34 (-2.53%) | 62,900 |
| 12 Jan 2023 | JPY | 1,388 | 1,388 | 1,331 | 1,342 | 1,342 | -35 (-2.54%) | 69,700 |
