| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2007 | JPY | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 2,000 |
| 3 Dec 2007 | JPY | 137 | 137 | 126 | 127.5 | 127.5 | -7.5 (-5.56%) | 26,000 |
| 30 Nov 2007 | JPY | 127.5 | 135 | 127.5 | 135 | 135 | +5 (+3.85%) | 8,000 |
| 29 Nov 2007 | JPY | 130 | 130 | 130 | 130 | 130 | -5 (-3.70%) | 2,000 |
| 28 Nov 2007 | JPY | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 2,000 |
| 27 Nov 2007 | JPY | 135 | 135 | 135 | 135 | 135 | -2.5 (-1.82%) | 2,000 |
| 26 Nov 2007 | JPY | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | +5 (+3.77%) | 12,000 |
| 22 Nov 2007 | JPY | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | -132.5 (-50%) | 2,000 |
| 21 Nov 2007 | JPY | 265 | 265 | 265 | 265 | 265 | +132.5 (+100%) | 0 |
| 20 Nov 2007 | JPY | 130 | 132.5 | 130 | 132.5 | 132.5 | -142.5 (-51.82%) | 10,000 |
| 19 Nov 2007 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 16 Nov 2007 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 15 Nov 2007 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 14 Nov 2007 | JPY | 275 | 275 | 275 | 275 | 275 | +137.5 (+100%) | 0 |
| 13 Nov 2007 | JPY | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | -132.5 (-49.07%) | 2,000 |
| 12 Nov 2007 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 9 Nov 2007 | JPY | 270 | 270 | 270 | 270 | 270 | +135 (+100%) | 0 |
| 8 Nov 2007 | JPY | 135 | 135 | 135 | 135 | 135 | -147 (-52.13%) | 2,000 |
| 7 Nov 2007 | JPY | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 0 |
| 6 Nov 2007 | JPY | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 0 |
| 5 Nov 2007 | JPY | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 0 |
| 2 Nov 2007 | JPY | 282 | 282 | 282 | 282 | 282 | +141 (+100%) | 0 |
| 1 Nov 2007 | JPY | 141 | 141 | 141 | 141 | 141 | -128 (-47.58%) | 12,000 |
| 31 Oct 2007 | JPY | 269 | 269 | 269 | 269 | 269 | +134.5 (+100%) | 0 |
| 30 Oct 2007 | JPY | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | -134.5 (-50%) | 2,000 |
| 29 Oct 2007 | JPY | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
| 26 Oct 2007 | JPY | 269 | 269 | 269 | 269 | 269 | +134.5 (+100%) | 0 |
| 25 Oct 2007 | JPY | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | +4.5 (+3.46%) | 12,000 |
| 24 Oct 2007 | JPY | 131.5 | 131.5 | 130 | 130 | 130 | -125 (-49.02%) | 6,000 |
| 23 Oct 2007 | JPY | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
