| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2007 | JPY | 255 | 255 | 255 | 255 | 255 | +127.5 (+100%) | 0 |
| 19 Oct 2007 | JPY | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | -8 (-5.90%) | 2,000 |
| 18 Oct 2007 | JPY | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | +10.5 (+8.40%) | 2,000 |
| 17 Oct 2007 | JPY | 125 | 125 | 125 | 125 | 125 | -122 (-49.39%) | 4,000 |
| 16 Oct 2007 | JPY | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
| 15 Oct 2007 | JPY | 247 | 247 | 247 | 247 | 247 | +123.5 (+100%) | 0 |
| 12 Oct 2007 | JPY | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | -136.5 (-52.50%) | 12,000 |
| 11 Oct 2007 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 10 Oct 2007 | JPY | 260 | 260 | 260 | 260 | 260 | +130 (+100%) | 0 |
| 9 Oct 2007 | JPY | 130 | 130 | 130 | 130 | 130 | -10 (-7.14%) | 4,000 |
| 5 Oct 2007 | JPY | 140 | 140 | 140 | 140 | 140 | -147 (-51.22%) | 2,000 |
| 4 Oct 2007 | JPY | 287 | 287 | 287 | 287 | 287 | +143.5 (+100%) | 0 |
| 3 Oct 2007 | JPY | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | +9.5 (+7.09%) | 2,000 |
| 2 Oct 2007 | JPY | 134 | 134 | 134 | 134 | 134 | -10.5 (-7.27%) | 2,000 |
| 1 Oct 2007 | JPY | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | -138.5 (-48.94%) | 10,000 |
| 28 Sep 2007 | JPY | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 0 |
| 27 Sep 2007 | JPY | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 0 |
| 26 Sep 2007 | JPY | 283 | 283 | 283 | 283 | 283 | +141.5 (+100%) | 0 |
| 25 Sep 2007 | JPY | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | +6.5 (+4.81%) | 12,000 |
| 21 Sep 2007 | JPY | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 2,000 |
| 20 Sep 2007 | JPY | 135.5 | 135.5 | 135 | 135 | 135 | 0.0 (0.0%) | 6,000 |
| 19 Sep 2007 | JPY | 135 | 135 | 135 | 135 | 135 | -1 (-0.74%) | 2,000 |
| 18 Sep 2007 | JPY | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 2,000 |
| 14 Sep 2007 | JPY | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 2,000 |
| 13 Sep 2007 | JPY | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 2,000 |
| 12 Sep 2007 | JPY | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 2,000 |
| 11 Sep 2007 | JPY | 136 | 136 | 136 | 136 | 136 | -1 (-0.73%) | 2,000 |
| 10 Sep 2007 | JPY | 137 | 137 | 137 | 137 | 137 | -3 (-2.14%) | 2,000 |
| 7 Sep 2007 | JPY | 140 | 140 | 140 | 140 | 140 | -1.5 (-1.06%) | 2,000 |
| 6 Sep 2007 | JPY | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | -0.5 (-0.35%) | 2,000 |
