| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | JPY | 132 | 142 | 132 | 142 | 142 | +10 (+7.58%) | 4,000 |
| 4 Sep 2007 | JPY | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 2,000 |
| 3 Sep 2007 | JPY | 136 | 136 | 132 | 132 | 132 | 0.0 (0.0%) | 14,000 |
| 31 Aug 2007 | JPY | 132 | 132 | 129 | 132 | 132 | 0.0 (0.0%) | 8,000 |
| 30 Aug 2007 | JPY | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 2,000 |
| 29 Aug 2007 | JPY | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 2,000 |
| 28 Aug 2007 | JPY | 132 | 132 | 132 | 132 | 132 | +3.5 (+2.72%) | 4,000 |
| 27 Aug 2007 | JPY | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | +9.5 (+7.98%) | 12,000 |
| 24 Aug 2007 | JPY | 119 | 119 | 119 | 119 | 119 | +1 (+0.85%) | 2,000 |
| 23 Aug 2007 | JPY | 118 | 118 | 118 | 118 | 118 | -117 (-49.79%) | 2,000 |
| 22 Aug 2007 | JPY | 235 | 235 | 235 | 235 | 235 | +117.5 (+100%) | 0 |
| 21 Aug 2007 | JPY | 120 | 120 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 6,000 |
| 20 Aug 2007 | JPY | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | -2.5 (-2.08%) | 2,000 |
| 17 Aug 2007 | JPY | 122 | 122 | 120 | 120 | 120 | -2 (-1.64%) | 28,000 |
| 16 Aug 2007 | JPY | 128.5 | 128.5 | 121.5 | 122 | 122 | -6.5 (-5.06%) | 16,000 |
| 15 Aug 2007 | JPY | 126 | 128.5 | 126 | 128.5 | 128.5 | +2.5 (+1.98%) | 8,000 |
| 14 Aug 2007 | JPY | 126 | 126 | 126 | 126 | 126 | -126 (-50%) | 2,000 |
| 13 Aug 2007 | JPY | 252 | 252 | 252 | 252 | 252 | +126 (+100%) | 0 |
| 10 Aug 2007 | JPY | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 2,000 |
| 9 Aug 2007 | JPY | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 2,000 |
| 8 Aug 2007 | JPY | 126.5 | 126.5 | 126 | 126 | 126 | 0.0 (0.0%) | 4,000 |
| 7 Aug 2007 | JPY | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 4,000 |
| 6 Aug 2007 | JPY | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 8,000 |
| 3 Aug 2007 | JPY | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 2,000 |
| 2 Aug 2007 | JPY | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 2,000 |
| 1 Aug 2007 | JPY | 126 | 126 | 126 | 126 | 126 | +3 (+2.44%) | 14,000 |
| 31 Jul 2007 | JPY | 123 | 123 | 123 | 123 | 123 | -1.5 (-1.20%) | 24,000 |
| 30 Jul 2007 | JPY | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | -135.5 (-52.12%) | 8,000 |
| 27 Jul 2007 | JPY | 260 | 260 | 260 | 260 | 260 | +130 (+100%) | 0 |
| 26 Jul 2007 | JPY | 130 | 130 | 130 | 130 | 130 | -2.5 (-1.89%) | 2,000 |
