| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | JPY | 135.5 | 135.5 | 132.5 | 132.5 | 132.5 | -133.5 (-50.19%) | 18,000 |
| 24 Jul 2007 | JPY | 266 | 266 | 266 | 266 | 266 | +133 (+100%) | 0 |
| 23 Jul 2007 | JPY | 133.5 | 133.5 | 133 | 133 | 133 | 0.0 (0.0%) | 4,000 |
| 20 Jul 2007 | JPY | 133.5 | 133.5 | 133 | 133 | 133 | -0.5 (-0.37%) | 4,000 |
| 19 Jul 2007 | JPY | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | -132.5 (-49.81%) | 2,000 |
| 18 Jul 2007 | JPY | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 0 |
| 17 Jul 2007 | JPY | 266 | 266 | 266 | 266 | 266 | +133 (+100%) | 0 |
| 13 Jul 2007 | JPY | 133 | 133 | 133 | 133 | 133 | -149 (-52.84%) | 2,000 |
| 12 Jul 2007 | JPY | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 0 |
| 11 Jul 2007 | JPY | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 0 |
| 10 Jul 2007 | JPY | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 0 |
| 9 Jul 2007 | JPY | 282 | 282 | 282 | 282 | 282 | +141 (+100%) | 0 |
| 6 Jul 2007 | JPY | 141 | 141 | 141 | 141 | 141 | +6.5 (+4.83%) | 44,000 |
| 5 Jul 2007 | JPY | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 2,000 |
| 4 Jul 2007 | JPY | 136 | 136 | 134.5 | 134.5 | 134.5 | -145.5 (-51.96%) | 6,000 |
| 3 Jul 2007 | JPY | 280 | 280 | 280 | 280 | 280 | +140 (+100%) | 0 |
| 2 Jul 2007 | JPY | 140 | 140 | 140 | 140 | 140 | +3 (+2.19%) | 10,000 |
| 29 Jun 2007 | JPY | 137 | 137 | 137 | 137 | 137 | -127 (-48.11%) | 2,000 |
| 28 Jun 2007 | JPY | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 0 |
| 27 Jun 2007 | JPY | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 0 |
| 26 Jun 2007 | JPY | 264 | 264 | 264 | 264 | 264 | +132 (+100%) | 0 |
| 25 Jun 2007 | JPY | 137 | 137 | 132 | 132 | 132 | +0.5 (+0.38%) | 16,000 |
| 22 Jun 2007 | JPY | 131 | 131.5 | 131 | 131.5 | 131.5 | +0.5 (+0.38%) | 4,000 |
| 21 Jun 2007 | JPY | 131 | 131 | 131 | 131 | 131 | -0.5 (-0.38%) | 4,000 |
| 20 Jun 2007 | JPY | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | +3 (+2.33%) | 2,000 |
| 19 Jun 2007 | JPY | 130 | 130 | 128.5 | 128.5 | 128.5 | -1.5 (-1.15%) | 14,000 |
| 18 Jun 2007 | JPY | 130 | 130 | 130 | 130 | 130 | -4.5 (-3.35%) | 6,000 |
| 15 Jun 2007 | JPY | 135 | 135 | 131.5 | 134.5 | 134.5 | -2.5 (-1.82%) | 18,000 |
| 14 Jun 2007 | JPY | 135 | 137 | 129.5 | 137 | 137 | +8 (+6.20%) | 122,000 |
| 13 Jun 2007 | JPY | 129 | 129 | 129 | 129 | 129 | -129 (-50%) | 116,000 |
