| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | JPY | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 2,000 |
| 25 Apr 2007 | JPY | 132 | 132 | 132 | 132 | 132 | -118 (-47.20%) | 14,000 |
| 24 Apr 2007 | JPY | 250 | 250 | 250 | 250 | 250 | +125 (+100%) | 0 |
| 23 Apr 2007 | JPY | 117.5 | 125 | 117.5 | 125 | 125 | -2.5 (-1.96%) | 48,000 |
| 20 Apr 2007 | JPY | 125 | 127.5 | 125 | 127.5 | 127.5 | -122.5 (-49%) | 6,000 |
| 19 Apr 2007 | JPY | 250 | 250 | 250 | 250 | 250 | +125 (+100%) | 0 |
| 18 Apr 2007 | JPY | 125 | 125.5 | 125 | 125 | 125 | 0.0 (0.0%) | 28,000 |
| 17 Apr 2007 | JPY | 133 | 133 | 122.5 | 125 | 125 | -7.5 (-5.66%) | 20,000 |
| 16 Apr 2007 | JPY | 134 | 134 | 132 | 132.5 | 132.5 | -141.5 (-51.64%) | 22,000 |
| 13 Apr 2007 | JPY | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
| 12 Apr 2007 | JPY | 274 | 274 | 274 | 274 | 274 | +137 (+100%) | 0 |
| 11 Apr 2007 | JPY | 134.5 | 137 | 134.5 | 137 | 137 | -142 (-50.90%) | 4,000 |
| 10 Apr 2007 | JPY | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
| 9 Apr 2007 | JPY | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
| 6 Apr 2007 | JPY | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | JPY | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
| 4 Apr 2007 | JPY | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
| 3 Apr 2007 | JPY | 279 | 279 | 279 | 279 | 279 | +139.5 (+100%) | 0 |
| 2 Apr 2007 | JPY | 142 | 144 | 139.5 | 139.5 | 139.5 | -124.5 (-47.16%) | 14,000 |
| 30 Mar 2007 | JPY | 264 | 264 | 264 | 264 | 264 | +132 (+100%) | 0 |
| 29 Mar 2007 | JPY | 142 | 142 | 130 | 132 | 132 | -162 (-55.10%) | 30,000 |
| 28 Mar 2007 | JPY | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 0 |
| 27 Mar 2007 | JPY | 294 | 294 | 294 | 294 | 294 | +147 (+100%) | 0 |
| 26 Mar 2007 | JPY | 147 | 147 | 147 | 147 | 147 | +2.5 (+1.73%) | 10,000 |
| 23 Mar 2007 | JPY | 143 | 144.5 | 143 | 144.5 | 144.5 | +1 (+0.70%) | 4,000 |
| 22 Mar 2007 | JPY | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | +1.5 (+1.06%) | 4,000 |
| 20 Mar 2007 | JPY | 142 | 142 | 142 | 142 | 142 | -143 (-50.18%) | 2,000 |
| 19 Mar 2007 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 16 Mar 2007 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 15 Mar 2007 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
