| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | JPY | 285 | 285 | 285 | 285 | 285 | +142.5 (+100%) | 0 |
| 13 Mar 2007 | JPY | 141.5 | 142.5 | 141.5 | 142.5 | 142.5 | -1.5 (-1.04%) | 6,000 |
| 12 Mar 2007 | JPY | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 2,000 |
| 9 Mar 2007 | JPY | 145 | 145 | 141.5 | 144 | 144 | -1 (-0.69%) | 8,000 |
| 8 Mar 2007 | JPY | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 6,000 |
| 7 Mar 2007 | JPY | 145 | 145 | 145 | 145 | 145 | -145 (-50%) | 8,000 |
| 6 Mar 2007 | JPY | 290 | 290 | 290 | 290 | 290 | +145 (+100%) | 0 |
| 5 Mar 2007 | JPY | 146.5 | 146.5 | 145 | 145 | 145 | -1.5 (-1.02%) | 4,000 |
| 2 Mar 2007 | JPY | 146.5 | 146.5 | 144.5 | 146.5 | 146.5 | -0.5 (-0.34%) | 6,000 |
| 1 Mar 2007 | JPY | 147 | 147 | 147 | 147 | 147 | +11.5 (+8.49%) | 18,000 |
| 28 Feb 2007 | JPY | 145 | 145 | 135.5 | 135.5 | 135.5 | -12 (-8.14%) | 10,000 |
| 27 Feb 2007 | JPY | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 2,000 |
| 26 Feb 2007 | JPY | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | +4.5 (+3.15%) | 20,000 |
| 23 Feb 2007 | JPY | 143 | 143 | 143 | 143 | 143 | +3 (+2.14%) | 8,000 |
| 22 Feb 2007 | JPY | 139.5 | 140 | 139 | 140 | 140 | +0.5 (+0.36%) | 26,000 |
| 21 Feb 2007 | JPY | 140 | 140 | 139.5 | 139.5 | 139.5 | -140.5 (-50.18%) | 6,000 |
| 20 Feb 2007 | JPY | 280 | 280 | 280 | 280 | 280 | +140 (+100%) | 0 |
| 19 Feb 2007 | JPY | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 4,000 |
| 16 Feb 2007 | JPY | 140 | 140 | 140 | 140 | 140 | +2.5 (+1.82%) | 12,000 |
| 15 Feb 2007 | JPY | 140 | 140 | 137.5 | 137.5 | 137.5 | -2.5 (-1.79%) | 10,000 |
| 14 Feb 2007 | JPY | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 16,000 |
| 13 Feb 2007 | JPY | 140 | 140 | 140 | 140 | 140 | -4.5 (-3.11%) | 12,000 |
| 9 Feb 2007 | JPY | 144.5 | 144.5 | 144 | 144.5 | 144.5 | 0.0 (0.0%) | 8,000 |
| 8 Feb 2007 | JPY | 143.5 | 144.5 | 142 | 144.5 | 144.5 | +1 (+0.70%) | 6,000 |
| 7 Feb 2007 | JPY | 143.5 | 143.5 | 142.5 | 143.5 | 143.5 | -1 (-0.69%) | 18,000 |
| 6 Feb 2007 | JPY | 142 | 144.5 | 142 | 144.5 | 144.5 | +2.5 (+1.76%) | 12,000 |
| 5 Feb 2007 | JPY | 148 | 148 | 140.5 | 142 | 142 | -6 (-4.05%) | 22,000 |
| 2 Feb 2007 | JPY | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 2,000 |
| 1 Feb 2007 | JPY | 148.5 | 148.5 | 148 | 148 | 148 | 0.0 (0.0%) | 16,000 |
| 31 Jan 2007 | JPY | 148 | 148 | 148 | 148 | 148 | -0.5 (-0.34%) | 34,000 |
