| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2007 | JPY | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 2,000 |
| 29 Jan 2007 | JPY | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 2,000 |
| 26 Jan 2007 | JPY | 148 | 148.5 | 148 | 148.5 | 148.5 | +0.5 (+0.34%) | 6,000 |
| 25 Jan 2007 | JPY | 149 | 149 | 148 | 148 | 148 | -1 (-0.67%) | 20,000 |
| 24 Jan 2007 | JPY | 147.5 | 149 | 147 | 149 | 149 | +1.5 (+1.02%) | 12,000 |
| 23 Jan 2007 | JPY | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 2,000 |
| 22 Jan 2007 | JPY | 143.5 | 147.5 | 143.5 | 147.5 | 147.5 | +2.5 (+1.72%) | 22,000 |
| 19 Jan 2007 | JPY | 144 | 145 | 144 | 145 | 145 | +1 (+0.69%) | 6,000 |
| 18 Jan 2007 | JPY | 141.5 | 144 | 141.5 | 144 | 144 | +3.5 (+2.49%) | 14,000 |
| 17 Jan 2007 | JPY | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | +2 (+1.44%) | 8,000 |
| 16 Jan 2007 | JPY | 140.5 | 140.5 | 138.5 | 138.5 | 138.5 | -2 (-1.42%) | 14,000 |
| 15 Jan 2007 | JPY | 141 | 141 | 140.5 | 140.5 | 140.5 | 0.0 (0.0%) | 6,000 |
| 12 Jan 2007 | JPY | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | 0.0 (0.0%) | 2,000 |
| 11 Jan 2007 | JPY | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | +0.5 (+0.36%) | 2,000 |
| 10 Jan 2007 | JPY | 139.5 | 140 | 139.5 | 140 | 140 | +0.5 (+0.36%) | 4,000 |
| 9 Jan 2007 | JPY | 140 | 140 | 139.5 | 139.5 | 139.5 | -0.5 (-0.36%) | 6,000 |
| 5 Jan 2007 | JPY | 140 | 140 | 140 | 140 | 140 | +1 (+0.72%) | 2,000 |
| 4 Jan 2007 | JPY | 144 | 144 | 139 | 139 | 139 | 0.0 (0.0%) | 12,000 |
| 29 Dec 2006 | JPY | 139 | 139 | 138.5 | 139 | 139 | +0.5 (+0.36%) | 14,000 |
| 28 Dec 2006 | JPY | 137.5 | 138.5 | 137.5 | 138.5 | 138.5 | +2 (+1.47%) | 30,000 |
| 27 Dec 2006 | JPY | 135.5 | 139 | 135.5 | 136.5 | 136.5 | +1 (+0.74%) | 26,000 |
| 26 Dec 2006 | JPY | 135.5 | 136.5 | 133 | 135.5 | 135.5 | -7.5 (-5.24%) | 66,000 |
| 25 Dec 2006 | JPY | 143 | 143 | 140.5 | 143 | 143 | +0.5 (+0.35%) | 32,000 |
| 22 Dec 2006 | JPY | 142 | 142.5 | 142 | 142.5 | 142.5 | +0.5 (+0.35%) | 22,000 |
| 21 Dec 2006 | JPY | 147 | 147 | 142 | 142 | 142 | -5 (-3.40%) | 10,000 |
| 20 Dec 2006 | JPY | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 2,000 |
| 19 Dec 2006 | JPY | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 4,000 |
| 18 Dec 2006 | JPY | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 2,000 |
| 15 Dec 2006 | JPY | 150 | 150 | 145 | 147 | 147 | -3 (-2%) | 12,000 |
| 14 Dec 2006 | JPY | 150.5 | 150.5 | 150 | 150 | 150 | 0.0 (0.0%) | 6,000 |
