| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | JPY | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 14,000 |
| 12 Dec 2006 | JPY | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 14,000 |
| 11 Dec 2006 | JPY | 151 | 151 | 150 | 150 | 150 | -1 (-0.66%) | 16,000 |
| 8 Dec 2006 | JPY | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 4,000 |
| 7 Dec 2006 | JPY | 149.5 | 151 | 149.5 | 151 | 151 | +3.5 (+2.37%) | 18,000 |
| 6 Dec 2006 | JPY | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | -147.5 (-50%) | 8,000 |
| 5 Dec 2006 | JPY | 295 | 295 | 295 | 295 | 295 | +147.5 (+100%) | 0 |
| 4 Dec 2006 | JPY | 150 | 150 | 147.5 | 147.5 | 147.5 | -3.5 (-2.32%) | 4,000 |
| 1 Dec 2006 | JPY | 151 | 151 | 151 | 151 | 151 | +6 (+4.14%) | 16,000 |
| 30 Nov 2006 | JPY | 147.5 | 147.5 | 145 | 145 | 145 | 0.0 (0.0%) | 10,000 |
| 29 Nov 2006 | JPY | 148 | 148 | 145 | 145 | 145 | -3 (-2.03%) | 10,000 |
| 28 Nov 2006 | JPY | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 2,000 |
| 27 Nov 2006 | JPY | 148 | 148 | 148 | 148 | 148 | +7 (+4.96%) | 20,000 |
| 24 Nov 2006 | JPY | 132.5 | 141 | 132.5 | 141 | 141 | -139 (-49.64%) | 16,000 |
| 23 Nov 2006 | JPY | 280 | 280 | 280 | 280 | 280 | +140 (+100%) | 0 |
| 22 Nov 2006 | JPY | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 6,000 |
| 21 Nov 2006 | JPY | 142.5 | 142.5 | 140 | 140 | 140 | -2.5 (-1.75%) | 12,000 |
| 20 Nov 2006 | JPY | 146 | 146 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 12,000 |
| 17 Nov 2006 | JPY | 146 | 146 | 142.5 | 142.5 | 142.5 | -3.5 (-2.40%) | 12,000 |
| 16 Nov 2006 | JPY | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 8,000 |
| 15 Nov 2006 | JPY | 146.5 | 146.5 | 146 | 146 | 146 | -0.5 (-0.34%) | 8,000 |
| 14 Nov 2006 | JPY | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | +2 (+1.38%) | 6,000 |
| 13 Nov 2006 | JPY | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | +2 (+1.40%) | 4,000 |
| 10 Nov 2006 | JPY | 143 | 143 | 142.5 | 142.5 | 142.5 | -3.5 (-2.40%) | 10,000 |
| 9 Nov 2006 | JPY | 148 | 148 | 146 | 146 | 146 | +3 (+2.10%) | 6,000 |
| 8 Nov 2006 | JPY | 149 | 149 | 143 | 143 | 143 | -5.5 (-3.70%) | 8,000 |
| 7 Nov 2006 | JPY | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | -0.5 (-0.34%) | 2,000 |
| 6 Nov 2006 | JPY | 149 | 149 | 149 | 149 | 149 | -150 (-50.17%) | 4,000 |
| 3 Nov 2006 | JPY | 299 | 299 | 299 | 299 | 299 | +149.5 (+100%) | 0 |
| 2 Nov 2006 | JPY | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | -0.5 (-0.33%) | 2,000 |
